INABATA & CO - Price History
Monthly price history for 8098.T (INABATA & CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,230 | ¥3,230 |
| April 2024 | ¥3,220 | ¥3,220 |
| March 2024 | ¥3,180 | ¥3,180 |
| February 2024 | ¥3,131 | ¥3,195 |
| January 2024 | ¥3,161 | ¥3,225 |
| December 2023 | ¥3,077 | ¥3,140 |
| November 2023 | ¥3,102 | ¥3,165 |
| October 2023 | ¥3,068 | ¥3,130 |
| September 2023 | ¥3,068 | ¥3,130 |
| August 2023 | ¥3,054 | ¥3,170 |
| July 2023 | ¥3,189 | ¥3,310 |
| June 2023 | ¥3,107 | ¥3,225 |
| May 2023 | ¥2,780 | ¥2,885 |
| April 2023 | ¥2,662 | ¥2,763 |
| March 2023 | ¥2,589 | ¥2,687 |
| February 2023 | ¥2,525 | ¥2,685 |
| January 2023 | ¥2,363 | ¥2,513 |
| December 2022 | ¥2,244 | ¥2,387 |
| November 2022 | ¥2,227 | ¥2,369 |
| October 2022 | ¥2,310 | ¥2,457 |
| September 2022 | ¥2,195 | ¥2,334 |
| August 2022 | ¥2,248 | ¥2,442 |
| July 2022 | ¥2,218 | ¥2,409 |
| June 2022 | ¥2,040 | ¥2,216 |
| May 2022 | ¥2,040 | ¥2,216 |
| April 2022 | ¥1,958 | ¥2,127 |
| March 2022 | ¥1,899 | ¥2,063 |
| February 2022 | ¥2,057 | ¥2,321 |
| January 2022 | ¥1,528 | ¥1,724 |
| December 2021 | ¥1,486 | ¥1,677 |
| November 2021 | ¥1,355 | ¥1,529 |
| October 2021 | ¥1,493 | ¥1,685 |
| September 2021 | ¥1,535 | ¥1,732 |
| August 2021 | ¥1,467 | ¥1,683 |
| July 2021 | ¥1,481 | ¥1,700 |
| June 2021 | ¥1,491 | ¥1,711 |
| May 2021 | ¥1,490 | ¥1,710 |
| April 2021 | ¥1,435 | ¥1,647 |
| March 2021 | ¥1,445 | ¥1,658 |
| February 2021 | ¥1,275 | ¥1,501 |
| January 2021 | ¥1,248 | ¥1,470 |
| December 2020 | ¥1,225 | ¥1,442 |
| November 2020 | ¥1,170 | ¥1,378 |
| October 2020 | ¥1,027 | ¥1,209 |
| September 2020 | ¥1,137 | ¥1,339 |
| August 2020 | ¥1,097 | ¥1,310 |
| July 2020 | ¥975 | ¥1,165 |
| June 2020 | ¥1,089 | ¥1,301 |
| May 2020 | ¥1,104 | ¥1,319 |
| April 2020 | ¥1,009 | ¥1,206 |
| March 2020 | ¥988 | ¥1,180 |
| February 2020 | ¥1,025 | ¥1,257 |
| January 2020 | ¥1,208 | ¥1,482 |
| December 2019 | ¥1,336 | ¥1,639 |
| November 2019 | ¥1,280 | ¥1,570 |
| October 2019 | ¥1,163 | ¥1,427 |
| September 2019 | ¥1,083 | ¥1,328 |
| August 2019 | ¥998 | ¥1,242 |
| July 2019 | ¥1,143 | ¥1,423 |
| June 2019 | ¥1,108 | ¥1,379 |
| May 2019 | ¥1,084 | ¥1,349 |
| April 2019 | ¥1,224 | ¥1,524 |
| March 2019 | ¥1,209 | ¥1,505 |
| February 2019 | ¥1,236 | ¥1,567 |
| January 2019 | ¥1,130 | ¥1,433 |
| December 2018 | ¥1,105 | ¥1,401 |
| November 2018 | ¥1,284 | ¥1,628 |
| October 2018 | ¥1,191 | ¥1,510 |
| September 2018 | ¥1,378 | ¥1,747 |
| August 2018 | ¥1,305 | ¥1,673 |
| July 2018 | ¥1,283 | ¥1,645 |
| June 2018 | ¥1,200 | ¥1,538 |
| May 2018 | ¥1,228 | ¥1,575 |
| April 2018 | ¥1,310 | ¥1,680 |
| March 2018 | ¥1,260 | ¥1,616 |
| February 2018 | ¥1,248 | ¥1,620 |
| January 2018 | ¥1,275 | ¥1,655 |
| December 2017 | ¥1,316 | ¥1,709 |
| November 2017 | ¥1,339 | ¥1,739 |
| October 2017 | ¥1,261 | ¥1,637 |
| September 2017 | ¥1,155 | ¥1,500 |
| August 2017 | ¥1,199 | ¥1,578 |
| July 2017 | ¥1,181 | ¥1,554 |
| June 2017 | ¥1,132 | ¥1,489 |
| May 2017 | ¥1,028 | ¥1,353 |
| April 2017 | ¥1,046 | ¥1,377 |
| March 2017 | ¥1,031 | ¥1,357 |
| February 2017 | ¥1,100 | ¥1,470 |
| January 2017 | ¥965 | ¥1,289 |
| December 2016 | ¥965 | ¥1,289 |
| November 2016 | ¥905 | ¥1,209 |
| October 2016 | ¥855 | ¥1,143 |
| September 2016 | ¥772 | ¥1,032 |
| August 2016 | ¥710 | ¥966 |
| July 2016 | ¥760 | ¥1,033 |
| June 2016 | ¥679 | ¥923 |
| May 2016 | ¥821 | ¥1,117 |
| April 2016 | ¥794 | ¥1,080 |
| March 2016 | ¥821 | ¥1,116 |
| February 2016 | ¥842 | ¥1,166 |
| January 2016 | ¥825 | ¥1,142 |
| December 2015 | ¥888 | ¥1,229 |
| November 2015 | ¥952 | ¥1,318 |
| October 2015 | ¥1,018 | ¥1,410 |
| September 2015 | ¥898 | ¥1,244 |
| August 2015 | ¥941 | ¥1,320 |
| July 2015 | ¥945 | ¥1,325 |
| June 2015 | ¥955 | ¥1,339 |
| May 2015 | ¥926 | ¥1,299 |
| April 2015 | ¥899 | ¥1,261 |
| March 2015 | ¥854 | ¥1,198 |
| February 2015 | ¥815 | ¥1,160 |
| January 2015 | ¥760 | ¥1,081 |
| December 2014 | ¥768 | ¥1,093 |
| November 2014 | ¥717 | ¥1,020 |
| October 2014 | ¥745 | ¥1,060 |
| September 2014 | ¥777 | ¥1,105 |
| August 2014 | ¥716 | ¥1,033 |
| July 2014 | ¥681 | ¥982 |
| June 2014 | ¥660 | ¥952 |
| May 2014 | ¥622 | ¥897 |
| April 2014 | ¥666 | ¥961 |
| March 2014 | ¥730 | ¥1,052 |
| February 2014 | ¥716 | ¥1,051 |
| January 2014 | ¥784 | ¥1,151 |
| December 2013 | ¥785 | ¥1,152 |
| November 2013 | ¥759 | ¥1,114 |
| October 2013 | ¥653 | ¥959 |
| September 2013 | ¥644 | ¥945 |
| August 2013 | ¥570 | ¥846 |
| July 2013 | ¥541 | ¥803 |
| June 2013 | ¥549 | ¥816 |
| May 2013 | ¥547 | ¥812 |
| April 2013 | ¥514 | ¥763 |
| March 2013 | ¥471 | ¥699 |
| February 2013 | ¥453 | ¥685 |
| January 2013 | ¥408 | ¥617 |
| December 2012 | ¥383 | ¥579 |
| November 2012 | ¥342 | ¥518 |
| October 2012 | ¥341 | ¥516 |
| September 2012 | ¥334 | ¥506 |
| August 2012 | ¥333 | ¥513 |
| July 2012 | ¥314 | ¥484 |
| June 2012 | ¥324 | ¥499 |
| May 2012 | ¥294 | ¥453 |
| April 2012 | ¥342 | ¥527 |
| March 2012 | ¥372 | ¥574 |
| February 2012 | ¥331 | ¥521 |
| January 2012 | ¥307 | ¥483 |
| December 2011 | ¥293 | ¥461 |
| November 2011 | ¥281 | ¥442 |
| October 2011 | ¥274 | ¥432 |
| September 2011 | ¥283 | ¥445 |
| August 2011 | ¥272 | ¥438 |
| July 2011 | ¥304 | ¥489 |
| June 2011 | ¥310 | ¥499 |
| May 2011 | ¥296 | ¥476 |
| April 2011 | ¥287 | ¥462 |
| March 2011 | ¥317 | ¥510 |
| February 2011 | ¥360 | ¥581 |
| January 2011 | ¥323 | ¥521 |
| December 2010 | ¥305 | ¥493 |
| November 2010 | ¥263 | ¥425 |
| October 2010 | ¥249 | ¥402 |
| September 2010 | ¥261 | ¥422 |
| August 2010 | ¥244 | ¥400 |
| July 2010 | ¥245 | ¥402 |
| June 2010 | ¥246 | ¥403 |
| May 2010 | ¥271 | ¥445 |
| April 2010 | ¥288 | ¥473 |
| March 2010 | ¥269 | ¥441 |
| February 2010 | ¥210 | ¥348 |
| January 2010 | ¥217 | ¥361 |
| December 2009 | ¥199 | ¥330 |
| November 2009 | ¥172 | ¥285 |
| October 2009 | ¥209 | ¥347 |
| September 2009 | ¥225 | ¥373 |
| August 2009 | ¥264 | ¥444 |
| July 2009 | ¥259 | ¥435 |
| June 2009 | ¥234 | ¥393 |
| May 2009 | ¥187 | ¥315 |
| April 2009 | ¥158 | ¥265 |
| March 2009 | ¥151 | ¥253 |
| February 2009 | ¥158 | ¥270 |
| January 2009 | ¥177 | ¥304 |
| December 2008 | ¥164 | ¥281 |
| November 2008 | ¥165 | ¥283 |
| October 2008 | ¥215 | ¥368 |
| September 2008 | ¥217 | ¥371 |
| August 2008 | ¥279 | ¥483 |
| July 2008 | ¥320 | ¥555 |
| June 2008 | ¥303 | ¥525 |
| May 2008 | ¥356 | ¥617 |
| April 2008 | ¥330 | ¥571 |
| March 2008 | ¥306 | ¥531 |
| February 2008 | ¥312 | ¥546 |
| January 2008 | ¥305 | ¥534 |
| December 2007 | ¥328 | ¥574 |
| November 2007 | ¥364 | ¥637 |
| October 2007 | ¥434 | ¥759 |
| September 2007 | ¥429 | ¥750 |
| August 2007 | ¥443 | ¥780 |
| July 2007 | ¥435 | ¥766 |
| June 2007 | ¥477 | ¥840 |
| May 2007 | ¥505 | ¥889 |
| April 2007 | ¥545 | ¥959 |
| March 2007 | ¥538 | ¥947 |
| February 2007 | ¥548 | ¥971 |
| January 2007 | ¥528 | ¥936 |
| December 2006 | ¥522 | ¥925 |
| November 2006 | ¥523 | ¥927 |
| October 2006 | ¥497 | ¥880 |
| September 2006 | ¥494 | ¥875 |
| August 2006 | ¥506 | ¥903 |
| July 2006 | ¥492 | ¥879 |
| June 2006 | ¥505 | ¥902 |
| May 2006 | ¥515 | ¥920 |
| April 2006 | ¥599 | ¥1,069 |
| March 2006 | ¥598 | ¥1,067 |
| February 2006 | ¥565 | ¥1,011 |
| January 2006 | ¥643 | ¥1,151 |
| December 2005 | ¥650 | ¥1,163 |
| November 2005 | ¥626 | ¥1,120 |
| October 2005 | ¥575 | ¥1,030 |
| September 2005 | ¥608 | ¥1,089 |
| August 2005 | ¥530 | ¥966 |
| July 2005 | ¥533 | ¥972 |
| June 2005 | ¥493 | ¥900 |
| May 2005 | ¥490 | ¥894 |
| April 2005 | ¥477 | ¥870 |
| March 2005 | ¥501 | ¥914 |
| February 2005 | ¥497 | ¥910 |
| January 2005 | ¥470 | ¥860 |
| December 2004 | ¥495 | ¥906 |
| November 2004 | ¥492 | ¥900 |
| October 2004 | ¥438 | ¥801 |
| September 2004 | ¥467 | ¥855 |
| August 2004 | ¥446 | ¥820 |
| July 2004 | ¥457 | ¥840 |
| June 2004 | ¥479 | ¥880 |
| May 2004 | ¥430 | ¥789 |
| April 2004 | ¥447 | ¥821 |
| March 2004 | ¥432 | ¥793 |
| February 2004 | ¥382 | ¥704 |
| January 2004 | ¥331 | ¥610 |
| December 2003 | ¥328 | ¥605 |
| November 2003 | ¥312 | ¥575 |
| October 2003 | ¥354 | ¥653 |
| September 2003 | ¥345 | ¥636 |
| August 2003 | ¥346 | ¥641 |
| July 2003 | ¥271 | ¥502 |
| June 2003 | ¥294 | ¥545 |
| May 2003 | ¥283 | ¥524 |
| April 2003 | ¥256 | ¥474 |
| March 2003 | ¥248 | ¥459 |
| February 2003 | ¥244 | ¥455 |
| January 2003 | ¥233 | ¥435 |
| December 2002 | ¥252 | ¥469 |
| November 2002 | ¥228 | ¥425 |
| October 2002 | ¥265 | ¥495 |
| September 2002 | ¥261 | ¥487 |
| August 2002 | ¥251 | ¥470 |
| July 2002 | ¥270 | ¥507 |
| June 2002 | ¥296 | ¥555 |
| May 2002 | ¥317 | ¥595 |
| April 2002 | ¥306 | ¥575 |
| March 2002 | ¥289 | ¥543 |
| February 2002 | ¥295 | ¥557 |
| January 2002 | ¥296 | ¥559 |
| December 2001 | ¥323 | ¥609 |
| November 2001 | ¥302 | ¥570 |
| October 2001 | ¥294 | ¥555 |
| September 2001 | ¥278 | ¥525 |
| August 2001 | ¥351 | ¥665 |
| July 2001 | ¥395 | ¥749 |
| June 2001 | ¥423 | ¥802 |
| May 2001 | ¥409 | ¥775 |
| April 2001 | ¥422 | ¥800 |
| March 2001 | ¥353 | ¥670 |
| February 2001 | ¥328 | ¥624 |
| January 2001 | ¥309 | ¥587 |
8098.T
Price: ¥3,280
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.96%
Payout Ratio: 34.61%
Payout Ratio Range:
Dividend Per Share: 130.00 JPY
Earnings Per Share: 375.38 JPY
P/E Ratio: 7.82
Exchange: JPX
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 179.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 25.69%
DGR10: 18.91%
DGR20: 27.04%