Saudi Arabian Cooperative Insurance Company ( 8100.SR) - Price History
Monthly price history for 8100.SR (Saudi Arabian Cooperative Insurance Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR9.90 | SAR9.90 |
| May 2026 | SAR9.39 | SAR9.39 |
| April 2026 | SAR8.67 | SAR8.67 |
| March 2026 | SAR8.55 | SAR8.55 |
| February 2026 | SAR10.20 | SAR10.20 |
| January 2026 | SAR11.36 | SAR11.36 |
| December 2025 | SAR11.08 | SAR11.08 |
| November 2025 | SAR12.33 | SAR12.33 |
| October 2025 | SAR13.41 | SAR13.41 |
| September 2025 | SAR14.30 | SAR14.30 |
| August 2025 | SAR13.15 | SAR13.15 |
| July 2025 | SAR14.55 | SAR14.55 |
| June 2025 | SAR15.79 | SAR15.79 |
| May 2025 | SAR15.06 | SAR15.06 |
| April 2025 | SAR15.48 | SAR15.48 |
| March 2025 | SAR15.74 | SAR15.74 |
| February 2025 | SAR17.08 | SAR17.08 |
| January 2025 | SAR16.60 | SAR16.60 |
| December 2024 | SAR15.64 | SAR15.64 |
| November 2024 | SAR14.76 | SAR14.76 |
| October 2024 | SAR15.54 | SAR15.54 |
| September 2024 | SAR16.64 | SAR16.64 |
| August 2024 | SAR16.78 | SAR16.78 |
| July 2024 | SAR16.80 | SAR16.80 |
| June 2024 | SAR15.40 | SAR15.40 |
| May 2024 | SAR15.80 | SAR15.80 |
| April 2024 | SAR19.78 | SAR19.78 |
| March 2024 | SAR19.30 | SAR19.30 |
| February 2024 | SAR17.30 | SAR17.30 |
| January 2024 | SAR15.80 | SAR15.80 |
| December 2023 | SAR15.02 | SAR15.02 |
| November 2023 | SAR14.16 | SAR14.16 |
| October 2023 | SAR12.54 | SAR12.54 |
| September 2023 | SAR13.38 | SAR13.38 |
| August 2023 | SAR13.60 | SAR13.60 |
| July 2023 | SAR12.26 | SAR12.26 |
| June 2023 | SAR12.76 | SAR12.76 |
| May 2023 | SAR14 | SAR14 |
| April 2023 | SAR12.88 | SAR12.88 |
| March 2023 | SAR12.10 | SAR12.10 |
| February 2023 | SAR11.82 | SAR11.82 |
| January 2023 | SAR12.56 | SAR12.56 |
| December 2022 | SAR11.92 | SAR11.92 |
| November 2022 | SAR11.82 | SAR11.82 |
| October 2022 | SAR13 | SAR13 |
| September 2022 | SAR13.96 | SAR13.96 |
| August 2022 | SAR15.50 | SAR15.50 |
| July 2022 | SAR16.28 | SAR16.28 |
| June 2022 | SAR22.40 | SAR22.40 |
| May 2022 | SAR18.64 | SAR18.64 |
| April 2022 | SAR21.84 | SAR21.84 |
| March 2022 | SAR19.32 | SAR19.32 |
| February 2022 | SAR21.30 | SAR21.30 |
| January 2022 | SAR22.04 | SAR22.04 |
| December 2021 | SAR21.94 | SAR21.94 |
| November 2021 | SAR21.98 | SAR21.98 |
| October 2021 | SAR22.12 | SAR22.12 |
| September 2021 | SAR22.26 | SAR22.26 |
| August 2021 | SAR23 | SAR23 |
| July 2021 | SAR23.48 | SAR23.48 |
| June 2021 | SAR24.12 | SAR24.12 |
| May 2021 | SAR22.84 | SAR22.84 |
| April 2021 | SAR23.12 | SAR23.12 |
| March 2021 | SAR24.48 | SAR24.48 |
| February 2021 | SAR20.64 | SAR20.64 |
| January 2021 | SAR20.50 | SAR20.50 |
| December 2020 | SAR20.60 | SAR20.60 |
| November 2020 | SAR20.02 | SAR20.02 |
| October 2020 | SAR15.44 | SAR15.44 |
| September 2020 | SAR20.10 | SAR20.10 |
| August 2020 | SAR14.50 | SAR14.50 |
| July 2020 | SAR11.68 | SAR11.68 |
| June 2020 | SAR10.30 | SAR10.30 |
| May 2020 | SAR10 | SAR10 |
| April 2020 | SAR10.16 | SAR10.16 |
| March 2020 | SAR9.25 | SAR9.25 |
| February 2020 | SAR11 | SAR11 |
| January 2020 | SAR11.64 | SAR11.64 |
| December 2019 | SAR11.96 | SAR11.96 |
| November 2019 | SAR10.10 | SAR10.10 |
| October 2019 | SAR10.14 | SAR10.14 |
| September 2019 | SAR10.20 | SAR10.20 |
| August 2019 | SAR10.90 | SAR10.90 |
| July 2019 | SAR10.68 | SAR10.68 |
| June 2019 | SAR10.44 | SAR10.44 |
| May 2019 | SAR10.04 | SAR10.04 |
| April 2019 | SAR11.42 | SAR11.42 |
| March 2019 | SAR11.18 | SAR11.18 |
| February 2019 | SAR11.30 | SAR11.30 |
| January 2019 | SAR11.52 | SAR11.52 |
| December 2018 | SAR11.52 | SAR11.52 |
| November 2018 | SAR11.40 | SAR11.40 |
| October 2018 | SAR11.60 | SAR11.60 |
| September 2018 | SAR12.12 | SAR12.12 |
| August 2018 | SAR12.70 | SAR12.70 |
| July 2018 | SAR14.02 | SAR14.02 |
| June 2018 | SAR15.34 | SAR15.34 |
| May 2018 | SAR14.68 | SAR17.62 |
| April 2018 | SAR16.48 | SAR19.78 |
| March 2018 | SAR15.88 | SAR19.06 |
| February 2018 | SAR16.27 | SAR19.52 |
| January 2018 | SAR15.88 | SAR19.06 |
| December 2017 | SAR14.83 | SAR17.80 |
| November 2017 | SAR14.50 | SAR17.40 |
| October 2017 | SAR16.17 | SAR19.40 |
| September 2017 | SAR16.80 | SAR20.16 |
| August 2017 | SAR16.27 | SAR19.52 |
| July 2017 | SAR18.22 | SAR21.86 |
| June 2017 | SAR15.95 | SAR19.14 |
| May 2017 | SAR17.46 | SAR20.95 |
| April 2017 | SAR18.96 | SAR22.75 |
| March 2017 | SAR17.79 | SAR21.35 |
| February 2017 | SAR17.54 | SAR21.05 |
| January 2017 | SAR19.17 | SAR23 |
| December 2016 | SAR15.71 | SAR18.85 |
| November 2016 | SAR13 | SAR15.60 |
| October 2016 | SAR11.71 | SAR14.05 |
| September 2016 | SAR10.54 | SAR12.65 |
| August 2016 | SAR12.62 | SAR15.15 |
| July 2016 | SAR14.21 | SAR17.05 |
| June 2016 | SAR13.04 | SAR15.65 |
| May 2016 | SAR12.48 | SAR14.97 |
| April 2016 | SAR13.99 | SAR16.79 |
| March 2016 | SAR14.22 | SAR17.06 |
| February 2016 | SAR12.68 | SAR15.22 |
| January 2016 | SAR12.46 | SAR14.95 |
| December 2015 | SAR14.83 | SAR17.80 |
| November 2015 | SAR15.28 | SAR18.33 |
| October 2015 | SAR15.23 | SAR18.28 |
| September 2015 | SAR14.62 | SAR17.55 |
| August 2015 | SAR14.10 | SAR16.92 |
| July 2015 | SAR19.88 | SAR23.85 |
| June 2015 | SAR20.42 | SAR24.50 |
| May 2015 | SAR19.91 | SAR23.90 |
| April 2015 | SAR20.62 | SAR24.74 |
| March 2015 | SAR20.83 | SAR25 |
| February 2015 | SAR19.23 | SAR23.07 |
| January 2015 | SAR18.92 | SAR22.70 |
| December 2014 | SAR15.40 | SAR18.48 |
| November 2014 | SAR20.30 | SAR24.36 |
| October 2014 | SAR23.26 | SAR27.91 |
| September 2014 | SAR24.37 | SAR29.24 |
| August 2014 | SAR23.70 | SAR28.44 |
| July 2014 | SAR21.28 | SAR25.53 |
| June 2014 | SAR21.63 | SAR25.96 |
| May 2014 | SAR22.92 | SAR27.51 |
| April 2014 | SAR22.92 | SAR27.51 |
| March 2014 | SAR22.59 | SAR27.11 |
| February 2014 | SAR22.70 | SAR27.24 |
| January 2014 | SAR20.07 | SAR24.09 |
| December 2013 | SAR22.21 | SAR26.65 |
| November 2013 | SAR21.10 | SAR25.32 |
| October 2013 | SAR21.41 | SAR25.69 |
| September 2013 | SAR22.59 | SAR27.11 |
| August 2013 | SAR19.72 | SAR23.66 |
| July 2013 | SAR22.37 | SAR26.84 |
| June 2013 | SAR24.15 | SAR28.98 |
| May 2013 | SAR24.15 | SAR28.98 |
| April 2013 | SAR29.93 | SAR35.92 |
| March 2013 | SAR30.82 | SAR36.99 |
| February 2013 | SAR27.60 | SAR33.12 |
| January 2013 | SAR29.04 | SAR34.85 |
| December 2012 | SAR28.82 | SAR34.58 |
| November 2012 | SAR28.15 | SAR33.78 |
| October 2012 | SAR32.05 | SAR38.46 |
| September 2012 | SAR34.27 | SAR41.13 |
| August 2012 | SAR26.93 | SAR32.31 |
| July 2012 | SAR22.48 | SAR26.97 |
| June 2012 | SAR21 | SAR25.20 |
| May 2012 | SAR18.83 | SAR22.59 |
| April 2012 | SAR21.72 | SAR26.06 |
| March 2012 | SAR24.78 | SAR29.74 |
| February 2012 | SAR21.45 | SAR25.74 |
| January 2012 | SAR17.45 | SAR20.94 |
| December 2011 | SAR21.94 | SAR26.32 |
| November 2011 | SAR18.07 | SAR21.68 |
| October 2011 | SAR16.74 | SAR20.08 |
| September 2011 | SAR13.98 | SAR16.77 |
| August 2011 | SAR11.66 | SAR13.99 |
| July 2011 | SAR12.91 | SAR15.49 |
| June 2011 | SAR14.20 | SAR17.04 |
| May 2011 | SAR14.87 | SAR17.84 |
| April 2011 | SAR18.11 | SAR21.73 |
| March 2011 | SAR13.58 | SAR16.29 |
| February 2011 | SAR11.88 | SAR14.26 |
| January 2011 | SAR13.18 | SAR15.81 |
| December 2010 | SAR14.87 | SAR17.84 |
| November 2010 | SAR13.75 | SAR16.50 |
| October 2010 | SAR14.15 | SAR16.98 |
| September 2010 | SAR14.06 | SAR16.88 |
| August 2010 | SAR13.13 | SAR15.76 |
| July 2010 | SAR18.43 | SAR22.12 |
| June 2010 | SAR15.40 | SAR18.48 |
| May 2010 | SAR17.05 | SAR20.46 |
| April 2010 | SAR22.21 | SAR26.65 |
| March 2010 | SAR23.37 | SAR28.04 |
| February 2010 | SAR31.18 | SAR37.41 |
| January 2010 | SAR32.95 | SAR39.54 |
| December 2009 | SAR38.28 | SAR45.94 |
| November 2009 | SAR46.21 | SAR55.45 |
| October 2009 | SAR45.67 | SAR54.81 |
| September 2009 | SAR48.54 | SAR58.25 |
| August 2009 | SAR45.67 | SAR54.81 |
| July 2009 | SAR37.19 | SAR44.63 |
| June 2009 | SAR37.46 | SAR44.96 |
| May 2009 | SAR30.36 | SAR36.43 |
| April 2009 | SAR27.89 | SAR33.47 |
| March 2009 | SAR18.16 | SAR21.79 |
| February 2009 | SAR18.86 | SAR22.64 |
| January 2009 | SAR15.76 | SAR18.91 |
| December 2008 | SAR12.25 | SAR14.70 |
| November 2008 | SAR8.86 | SAR10.63 |
| October 2008 | SAR10.97 | SAR13.16 |
| September 2008 | SAR18.71 | SAR22.45 |
| August 2008 | SAR34.04 | SAR40.85 |
| July 2008 | SAR37.19 | SAR44.63 |
| June 2008 | SAR39.65 | SAR47.58 |
| May 2008 | SAR36.65 | SAR43.98 |
| April 2008 | SAR37.19 | SAR44.63 |
| March 2008 | SAR40.48 | SAR48.57 |
| February 2008 | SAR49.63 | SAR59.56 |
| January 2008 | SAR47.45 | SAR56.94 |
| December 2007 | SAR76.98 | SAR92.38 |
| November 2007 | SAR83.14 | SAR99.76 |
| October 2007 | SAR44.16 | SAR52.99 |
| September 2007 | SAR57.43 | SAR68.92 |
8100.SR
Price: SAR9.90
52 week price:
Earnings Per Share: 1.58 SAR
P/E Ratio: 6.25
Exchange: SAU
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 296.4 million