Giantplus Technology Co., Ltd. - Price History
Stock symbol 8105.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8105.TW (Giantplus Technology Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$13.20 | NT$13.20 |
| February 2024 | NT$13.30 | NT$13.30 |
| January 2024 | NT$13.45 | NT$13.45 |
| December 2023 | NT$13.45 | NT$13.45 |
| November 2023 | NT$13.05 | NT$13.05 |
| October 2023 | NT$12.10 | NT$12.10 |
| September 2023 | NT$13.10 | NT$13.10 |
| August 2023 | NT$13.80 | NT$13.80 |
| July 2023 | NT$16.25 | NT$16.25 |
| June 2023 | NT$15.45 | NT$15.45 |
| May 2023 | NT$13.95 | NT$13.95 |
| April 2023 | NT$13.65 | NT$13.65 |
| March 2023 | NT$14.20 | NT$14.20 |
| February 2023 | NT$14.95 | NT$14.95 |
| January 2023 | NT$14.90 | NT$14.90 |
| December 2022 | NT$12.20 | NT$12.20 |
| November 2022 | NT$13.25 | NT$13.25 |
| October 2022 | NT$11.05 | NT$11.05 |
| September 2022 | NT$11.10 | NT$11.10 |
| August 2022 | NT$13.85 | NT$13.85 |
| July 2022 | NT$10.90 | NT$10.90 |
| June 2022 | NT$10.05 | NT$10.05 |
| May 2022 | NT$11.20 | NT$11.20 |
| April 2022 | NT$10.55 | NT$10.55 |
| March 2022 | NT$12.45 | NT$12.45 |
| February 2022 | NT$11.95 | NT$11.95 |
| January 2022 | NT$11.70 | NT$11.70 |
| December 2021 | NT$13.95 | NT$13.95 |
| November 2021 | NT$12.15 | NT$12.15 |
| October 2021 | NT$11.75 | NT$11.75 |
| September 2021 | NT$12 | NT$12 |
| August 2021 | NT$11.85 | NT$11.85 |
| July 2021 | NT$13.25 | NT$13.25 |
| June 2021 | NT$13.35 | NT$13.35 |
| May 2021 | NT$14.25 | NT$14.25 |
| April 2021 | NT$17.40 | NT$17.40 |
| March 2021 | NT$13.15 | NT$13.15 |
| February 2021 | NT$13.05 | NT$13.05 |
| January 2021 | NT$11.70 | NT$11.70 |
| December 2020 | NT$11.80 | NT$11.80 |
| November 2020 | NT$11.95 | NT$11.95 |
| October 2020 | NT$10.30 | NT$10.30 |
| September 2020 | NT$9.94 | NT$9.94 |
| August 2020 | NT$9.95 | NT$10.05 |
| July 2020 | NT$9.68 | NT$9.77 |
| June 2020 | NT$9.26 | NT$9.35 |
| May 2020 | NT$8.88 | NT$8.97 |
| April 2020 | NT$9.41 | NT$9.50 |
| March 2020 | NT$7.92 | NT$8 |
| February 2020 | NT$11.93 | NT$12.05 |
| January 2020 | NT$12.28 | NT$12.40 |
| December 2019 | NT$14.01 | NT$14.15 |
| November 2019 | NT$13.82 | NT$13.95 |
| October 2019 | NT$13.96 | NT$14.10 |
| September 2019 | NT$13.42 | NT$13.55 |
| August 2019 | NT$14.86 | NT$15 |
| July 2019 | NT$11.93 | NT$12.05 |
| June 2019 | NT$10.80 | NT$10.90 |
| May 2019 | NT$9.57 | NT$9.66 |
| April 2019 | NT$11.78 | NT$11.90 |
| March 2019 | NT$10.80 | NT$10.90 |
| February 2019 | NT$10.10 | NT$10.20 |
| January 2019 | NT$9.43 | NT$9.52 |
| December 2018 | NT$9.67 | NT$9.76 |
| November 2018 | NT$10.20 | NT$10.30 |
| October 2018 | NT$9.07 | NT$9.16 |
| September 2018 | NT$11.78 | NT$11.90 |
| August 2018 | NT$13.05 | NT$13.40 |
| July 2018 | NT$13.15 | NT$13.50 |
| June 2018 | NT$13.64 | NT$14 |
| May 2018 | NT$14.66 | NT$15.05 |
| April 2018 | NT$14.76 | NT$15.15 |
| March 2018 | NT$18.02 | NT$18.50 |
| February 2018 | NT$18.26 | NT$18.75 |
| January 2018 | NT$17.87 | NT$18.35 |
| December 2017 | NT$18.50 | NT$19 |
| November 2017 | NT$19.28 | NT$19.80 |
| October 2017 | NT$22.79 | NT$23.40 |
| September 2017 | NT$22.16 | NT$22.75 |
| August 2017 | NT$22.88 | NT$23.70 |
| July 2017 | NT$18.25 | NT$18.90 |
| June 2017 | NT$17.57 | NT$18.20 |
| May 2017 | NT$18.58 | NT$19.25 |
| April 2017 | NT$16.22 | NT$16.80 |
| March 2017 | NT$16.70 | NT$17.30 |
| February 2017 | NT$17.72 | NT$18.35 |
| January 2017 | NT$17.14 | NT$17.75 |
| December 2016 | NT$15.35 | NT$15.90 |
| November 2016 | NT$14.92 | NT$15.45 |
| October 2016 | NT$16.51 | NT$17.10 |
| September 2016 | NT$18.83 | NT$19.50 |
| August 2016 | NT$20.42 | NT$21.15 |
| July 2016 | NT$19.60 | NT$20.30 |
| June 2016 | NT$18.73 | NT$19.50 |
| May 2016 | NT$16.90 | NT$17.60 |
| April 2016 | NT$17.34 | NT$18.05 |
| March 2016 | NT$20.98 | NT$21.85 |
| February 2016 | NT$19.26 | NT$20.05 |
| January 2016 | NT$18.49 | NT$19.25 |
| December 2015 | NT$18.25 | NT$19 |
| November 2015 | NT$19.88 | NT$20.70 |
| October 2015 | NT$13.49 | NT$14.05 |
| September 2015 | NT$8.95 | NT$9.32 |
| August 2015 | NT$7.16 | NT$7.46 |
| July 2015 | NT$6.36 | NT$6.62 |
| June 2015 | NT$7.93 | NT$8.26 |
| May 2015 | NT$8.65 | NT$9.01 |
| April 2015 | NT$10.37 | NT$10.80 |
| March 2015 | NT$10.66 | NT$11.10 |
| February 2015 | NT$11.67 | NT$12.15 |
| January 2015 | NT$11.62 | NT$12.10 |
| December 2014 | NT$11.81 | NT$12.30 |
| November 2014 | NT$11.24 | NT$11.70 |
| October 2014 | NT$10.04 | NT$10.45 |
| September 2014 | NT$11.81 | NT$12.30 |
| August 2014 | NT$11.72 | NT$12.20 |
| July 2014 | NT$12.58 | NT$13.10 |
| June 2014 | NT$13.01 | NT$13.55 |
| May 2014 | NT$12.53 | NT$13.05 |
| April 2014 | NT$12.39 | NT$12.90 |
| March 2014 | NT$13.97 | NT$14.55 |
| February 2014 | NT$9.75 | NT$10.15 |
| January 2014 | NT$8.79 | NT$9.15 |
| December 2013 | NT$8.93 | NT$9.30 |
| November 2013 | NT$8.29 | NT$8.63 |
| October 2013 | NT$8.53 | NT$8.88 |
| September 2013 | NT$9.42 | NT$9.81 |
| August 2013 | NT$10.76 | NT$11.20 |
| July 2013 | NT$10.47 | NT$10.90 |
| June 2013 | NT$9.60 | NT$10 |
| May 2013 | NT$12.15 | NT$12.65 |
| April 2013 | NT$9.06 | NT$9.43 |
| March 2013 | NT$8.58 | NT$8.93 |
| February 2013 | NT$8.42 | NT$8.77 |
| January 2013 | NT$8.08 | NT$8.41 |
| December 2012 | NT$8.77 | NT$9.13 |
| November 2012 | NT$8.36 | NT$8.70 |
| October 2012 | NT$8.01 | NT$8.34 |
| September 2012 | NT$10.28 | NT$10.70 |
| August 2012 | NT$9.31 | NT$9.69 |
| July 2012 | NT$8.36 | NT$8.70 |
| June 2012 | NT$8.82 | NT$9.18 |
| May 2012 | NT$8.53 | NT$8.88 |
| April 2012 | NT$8.38 | NT$8.73 |
| March 2012 | NT$8.81 | NT$9.17 |
| February 2012 | NT$10.47 | NT$10.90 |
| January 2012 | NT$7.94 | NT$8.27 |
| December 2011 | NT$7.30 | NT$7.60 |
| November 2011 | NT$7.13 | NT$7.42 |
| October 2011 | NT$9.11 | NT$9.49 |
| September 2011 | NT$9.34 | NT$9.73 |
| August 2011 | NT$11.43 | NT$11.90 |
| July 2011 | NT$13.73 | NT$14.30 |
| June 2011 | NT$13.01 | NT$13.55 |
| May 2011 | NT$15.13 | NT$15.75 |
| April 2011 | NT$18.68 | NT$19.45 |
| March 2011 | NT$18.82 | NT$19.60 |
| February 2011 | NT$21.22 | NT$22.10 |
| January 2011 | NT$19.54 | NT$20.35 |
| December 2010 | NT$19.21 | NT$20 |
| November 2010 | NT$19.78 | NT$20.60 |
| October 2010 | NT$19.74 | NT$20.55 |
| September 2010 | NT$22.14 | NT$23.05 |
| August 2010 | NT$15.85 | NT$16.50 |
| July 2010 | NT$15.94 | NT$16.60 |
| June 2010 | NT$14.65 | NT$15.25 |
| May 2010 | NT$14.41 | NT$15 |
| April 2010 | NT$16.90 | NT$17.60 |
| March 2010 | NT$17.86 | NT$18.60 |
| February 2010 | NT$15.94 | NT$16.60 |
| January 2010 | NT$17.38 | NT$18.10 |
| December 2009 | NT$20.31 | NT$21.15 |
| November 2009 | NT$18.92 | NT$19.70 |
| October 2009 | NT$17.77 | NT$18.50 |
| September 2009 | NT$18.58 | NT$19.35 |
| August 2009 | NT$17.72 | NT$18.45 |
| July 2009 | NT$19.50 | NT$20.30 |
| June 2009 | NT$14.31 | NT$14.90 |
| May 2009 | NT$16.71 | NT$17.40 |
| April 2009 | NT$15.32 | NT$15.95 |
| March 2009 | NT$15.85 | NT$16.50 |
| February 2009 | NT$11.43 | NT$11.90 |
| January 2009 | NT$9.65 | NT$10.05 |
| December 2008 | NT$10.08 | NT$10.50 |
| November 2008 | NT$8.12 | NT$8.46 |
| October 2008 | NT$12.29 | NT$12.80 |
| September 2008 | NT$17.86 | NT$18.60 |
| August 2008 | NT$29.20 | NT$30.40 |
| July 2008 | NT$25.47 | NT$28.30 |
| June 2008 | NT$21.60 | NT$24 |
| May 2008 | NT$30.60 | NT$34 |
| April 2008 | NT$38.88 | NT$43.20 |
| March 2008 | NT$28.66 | NT$31.85 |
| February 2008 | NT$30.42 | NT$33.80 |
| January 2008 | NT$23.35 | NT$25.95 |
| December 2007 | NT$43.38 | NT$48.20 |
| November 2007 | NT$47.15 | NT$52.40 |
| October 2007 | NT$41.94 | NT$46.60 |
| September 2007 | NT$41.84 | NT$46.50 |
| August 2007 | NT$36.45 | NT$40.50 |
| July 2007 | NT$34.14 | NT$42.80 |
| June 2007 | NT$37.09 | NT$46.50 |
| May 2007 | NT$35.10 | NT$44 |
| April 2007 | NT$31.27 | NT$39.20 |
| March 2007 | NT$20.26 | NT$25.40 |
| February 2007 | NT$18.94 | NT$23.75 |
| January 2007 | NT$17.43 | NT$21.85 |
| December 2006 | NT$19.78 | NT$24.80 |
| November 2006 | NT$16.87 | NT$21.15 |
| October 2006 | NT$16.83 | NT$21.10 |
| September 2006 | NT$17.83 | NT$22.35 |
| August 2006 | NT$18.82 | NT$23.60 |
| July 2006 | NT$16.24 | NT$23.40 |
| June 2006 | NT$17.38 | NT$25.05 |
| May 2006 | NT$19.40 | NT$27.95 |
| April 2006 | NT$21.79 | NT$31.40 |
| March 2006 | NT$16.48 | NT$23.75 |
| February 2006 | NT$15.41 | NT$22.20 |
| January 2006 | NT$17.66 | NT$25.45 |
| December 2005 | NT$18.39 | NT$26.50 |
| November 2005 | NT$16.03 | NT$23.10 |
| October 2005 | NT$16.14 | NT$23.25 |
| September 2005 | NT$17.42 | NT$25.10 |
| August 2005 | NT$14.99 | NT$21.60 |
| July 2005 | NT$15.55 | NT$24.65 |
| June 2005 | NT$11.67 | NT$18.50 |
| May 2005 | NT$9.59 | NT$15.20 |
| April 2005 | NT$8.45 | NT$13.40 |
| March 2005 | NT$9.97 | NT$15.80 |
| February 2005 | NT$8.14 | NT$12.90 |
| January 2005 | NT$7.07 | NT$11.20 |
| December 2004 | NT$7.51 | NT$11.90 |
| November 2004 | NT$7.32 | NT$11.60 |
| October 2004 | NT$8.83 | NT$14 |
| September 2004 | NT$9.27 | NT$14.70 |
| August 2004 | NT$10.22 | NT$16.20 |
8105.TW
Price: NT$13.20
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 32.26%
Payout Ratio Range:
Dividend Per Share: 0.20 TWD
Earnings Per Share: 0.62 TWD
P/E Ratio: 21.77
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 6.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1