Gulf Union Alahlia Cooperative Insurance Company ( 8120.SR) - Price History
Monthly price history for 8120.SR (Gulf Union Alahlia Cooperative Insurance Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR12.53 | SAR12.53 |
| May 2026 | SAR11.78 | SAR11.78 |
| April 2026 | SAR11.13 | SAR11.13 |
| March 2026 | SAR10.34 | SAR10.34 |
| February 2026 | SAR9.90 | SAR9.90 |
| January 2026 | SAR11.19 | SAR11.19 |
| December 2025 | SAR10.52 | SAR10.52 |
| November 2025 | SAR11.40 | SAR11.40 |
| October 2025 | SAR12 | SAR12 |
| September 2025 | SAR13.44 | SAR13.44 |
| August 2025 | SAR12.90 | SAR12.90 |
| July 2025 | SAR14.09 | SAR14.09 |
| June 2025 | SAR14.86 | SAR14.86 |
| May 2025 | SAR14.90 | SAR14.90 |
| April 2025 | SAR14.22 | SAR14.22 |
| March 2025 | SAR15.12 | SAR15.12 |
| February 2025 | SAR16.60 | SAR16.60 |
| January 2025 | SAR16.90 | SAR16.90 |
| December 2024 | SAR15.58 | SAR15.58 |
| November 2024 | SAR15.70 | SAR15.70 |
| October 2024 | SAR15.94 | SAR15.94 |
| September 2024 | SAR15.80 | SAR15.80 |
| August 2024 | SAR16.12 | SAR16.12 |
| July 2024 | SAR19.22 | SAR19.22 |
| June 2024 | SAR19.10 | SAR19.10 |
| May 2024 | SAR19.32 | SAR19.32 |
| April 2024 | SAR23 | SAR23 |
| March 2024 | SAR24.10 | SAR24.10 |
| February 2024 | SAR17.40 | SAR17.40 |
| January 2024 | SAR15.10 | SAR15.10 |
| December 2023 | SAR16.24 | SAR16.24 |
| November 2023 | SAR16.04 | SAR16.04 |
| October 2023 | SAR12.66 | SAR12.66 |
| September 2023 | SAR13.62 | SAR13.62 |
| August 2023 | SAR13.62 | SAR13.62 |
| July 2023 | SAR11.32 | SAR11.32 |
| June 2023 | SAR10.98 | SAR10.98 |
| May 2023 | SAR10.90 | SAR10.90 |
| April 2023 | SAR10.40 | SAR10.40 |
| March 2023 | SAR9.74 | SAR9.74 |
| February 2023 | SAR9.10 | SAR9.10 |
| January 2023 | SAR9.35 | SAR9.35 |
| December 2022 | SAR8.52 | SAR8.52 |
| November 2022 | SAR9.50 | SAR9.50 |
| October 2022 | SAR8.31 | SAR8.31 |
| September 2022 | SAR8.80 | SAR8.80 |
| August 2022 | SAR9.63 | SAR9.63 |
| July 2022 | SAR9 | SAR9 |
| June 2022 | SAR9.19 | SAR9.19 |
| May 2022 | SAR10.60 | SAR10.60 |
| April 2022 | SAR11.94 | SAR11.94 |
| March 2022 | SAR12.69 | SAR12.69 |
| February 2022 | SAR13.19 | SAR13.19 |
| January 2022 | SAR13.85 | SAR13.85 |
| December 2021 | SAR14.11 | SAR14.11 |
| November 2021 | SAR14.57 | SAR14.57 |
| October 2021 | SAR14.93 | SAR14.93 |
| September 2021 | SAR15.34 | SAR15.34 |
| August 2021 | SAR16.23 | SAR16.23 |
| July 2021 | SAR18.15 | SAR18.15 |
| June 2021 | SAR18.68 | SAR18.68 |
| May 2021 | SAR16.81 | SAR16.81 |
| April 2021 | SAR17.90 | SAR17.90 |
| March 2021 | SAR18.04 | SAR18.04 |
| February 2021 | SAR16.72 | SAR16.72 |
| January 2021 | SAR16.64 | SAR16.64 |
| December 2020 | SAR17.40 | SAR17.40 |
| November 2020 | SAR17.57 | SAR17.57 |
| October 2020 | SAR14.90 | SAR14.90 |
| September 2020 | SAR18.85 | SAR18.85 |
| August 2020 | SAR12.71 | SAR12.71 |
| July 2020 | SAR12.03 | SAR12.03 |
| June 2020 | SAR12.06 | SAR12.06 |
| May 2020 | SAR11.91 | SAR11.91 |
| April 2020 | SAR10.15 | SAR10.15 |
| March 2020 | SAR8.45 | SAR8.45 |
| February 2020 | SAR11.26 | SAR11.26 |
| January 2020 | SAR11.24 | SAR11.24 |
| December 2019 | SAR11 | SAR11 |
| November 2019 | SAR10.32 | SAR10.32 |
| October 2019 | SAR9.30 | SAR9.30 |
| September 2019 | SAR9.52 | SAR9.52 |
| August 2019 | SAR9.38 | SAR9.38 |
| July 2019 | SAR9.72 | SAR9.72 |
| June 2019 | SAR9.57 | SAR9.57 |
| May 2019 | SAR9.42 | SAR9.42 |
| April 2019 | SAR12.37 | SAR12.37 |
| March 2019 | SAR11.53 | SAR11.53 |
| February 2019 | SAR11.36 | SAR11.36 |
| January 2019 | SAR11.96 | SAR11.96 |
| December 2018 | SAR11.91 | SAR11.91 |
| November 2018 | SAR11.36 | SAR11.36 |
| October 2018 | SAR10.87 | SAR10.87 |
| September 2018 | SAR11.14 | SAR11.14 |
| August 2018 | SAR11.77 | SAR11.77 |
| July 2018 | SAR12.95 | SAR12.95 |
| June 2018 | SAR13.43 | SAR13.43 |
| May 2018 | SAR13.14 | SAR13.14 |
| April 2018 | SAR14.13 | SAR14.13 |
| March 2018 | SAR14.98 | SAR14.98 |
| February 2018 | SAR15.73 | SAR15.73 |
| January 2018 | SAR14.79 | SAR14.79 |
| December 2017 | SAR14.42 | SAR14.42 |
| November 2017 | SAR13.70 | SAR13.70 |
| October 2017 | SAR15.34 | SAR15.34 |
| September 2017 | SAR16.12 | SAR16.12 |
| August 2017 | SAR15.44 | SAR15.44 |
| July 2017 | SAR14.60 | SAR14.60 |
| June 2017 | SAR14.35 | SAR14.35 |
| May 2017 | SAR14.29 | SAR14.29 |
| April 2017 | SAR10.36 | SAR10.36 |
| March 2017 | SAR10.36 | SAR10.36 |
| February 2017 | SAR10.71 | SAR10.71 |
| January 2017 | SAR11.56 | SAR11.56 |
| December 2016 | SAR9.64 | SAR9.64 |
| November 2016 | SAR8.45 | SAR8.45 |
| October 2016 | SAR7.59 | SAR7.59 |
| September 2016 | SAR7.17 | SAR7.17 |
| August 2016 | SAR8.53 | SAR8.53 |
| July 2016 | SAR10.07 | SAR10.07 |
| June 2016 | SAR9.38 | SAR9.38 |
| May 2016 | SAR9.78 | SAR9.78 |
| April 2016 | SAR11.06 | SAR11.06 |
| March 2016 | SAR9.43 | SAR9.43 |
| February 2016 | SAR7.15 | SAR7.15 |
| January 2016 | SAR7.12 | SAR7.12 |
| December 2015 | SAR10.34 | SAR10.34 |
| November 2015 | SAR11.57 | SAR11.57 |
| October 2015 | SAR10.75 | SAR10.75 |
| September 2015 | SAR11.35 | SAR11.35 |
| August 2015 | SAR10.94 | SAR10.94 |
| July 2015 | SAR14.44 | SAR14.44 |
| June 2015 | SAR14.60 | SAR14.60 |
| May 2015 | SAR16.54 | SAR16.54 |
| April 2015 | SAR16.03 | SAR16.03 |
| March 2015 | SAR15.44 | SAR15.44 |
| February 2015 | SAR17.23 | SAR17.23 |
| January 2015 | SAR16.64 | SAR16.64 |
| December 2014 | SAR14.76 | SAR14.76 |
| November 2014 | SAR19.15 | SAR19.15 |
| October 2014 | SAR21.11 | SAR21.11 |
| September 2014 | SAR24.23 | SAR24.23 |
| August 2014 | SAR23.38 | SAR23.38 |
| July 2014 | SAR23.89 | SAR23.89 |
| June 2014 | SAR28.49 | SAR28.49 |
| May 2014 | SAR28.75 | SAR28.75 |
| April 2014 | SAR22.52 | SAR22.52 |
| March 2014 | SAR20.56 | SAR20.56 |
| February 2014 | SAR20.30 | SAR20.30 |
| January 2014 | SAR19.62 | SAR19.62 |
| December 2013 | SAR20.39 | SAR20.39 |
| November 2013 | SAR18.98 | SAR18.98 |
| October 2013 | SAR19.58 | SAR19.58 |
| September 2013 | SAR19.75 | SAR19.75 |
| August 2013 | SAR18.90 | SAR18.90 |
| July 2013 | SAR21.67 | SAR21.67 |
| June 2013 | SAR26.36 | SAR26.36 |
| May 2013 | SAR21.41 | SAR21.41 |
| April 2013 | SAR23.72 | SAR23.72 |
| March 2013 | SAR23.89 | SAR23.89 |
| February 2013 | SAR23.63 | SAR23.63 |
| January 2013 | SAR24.23 | SAR24.23 |
| December 2012 | SAR23.89 | SAR23.89 |
| November 2012 | SAR25.93 | SAR25.93 |
| October 2012 | SAR26.19 | SAR26.19 |
| September 2012 | SAR20.77 | SAR20.77 |
| August 2012 | SAR22.10 | SAR22.10 |
| July 2012 | SAR22.78 | SAR22.78 |
| June 2012 | SAR30.51 | SAR30.51 |
| May 2012 | SAR16.64 | SAR16.64 |
| April 2012 | SAR19.28 | SAR19.28 |
| March 2012 | SAR36.67 | SAR36.67 |
| February 2012 | SAR19.49 | SAR19.49 |
| January 2012 | SAR17.96 | SAR17.96 |
| December 2011 | SAR25.08 | SAR25.08 |
| November 2011 | SAR14.67 | SAR14.67 |
| October 2011 | SAR16.38 | SAR16.38 |
| September 2011 | SAR14.76 | SAR14.76 |
| August 2011 | SAR12.67 | SAR12.67 |
| July 2011 | SAR13.61 | SAR13.61 |
| June 2011 | SAR14.72 | SAR14.72 |
| May 2011 | SAR16.29 | SAR16.29 |
| April 2011 | SAR28.31 | SAR28.31 |
| March 2011 | SAR13.69 | SAR13.69 |
| February 2011 | SAR11.86 | SAR11.86 |
| January 2011 | SAR12.63 | SAR12.63 |
| December 2010 | SAR15.23 | SAR15.23 |
| November 2010 | SAR15.66 | SAR15.66 |
| October 2010 | SAR15.44 | SAR15.44 |
| September 2010 | SAR16.72 | SAR16.72 |
| August 2010 | SAR16.89 | SAR16.89 |
| July 2010 | SAR30.36 | SAR30.36 |
| June 2010 | SAR17.40 | SAR17.40 |
| May 2010 | SAR19.54 | SAR19.54 |
| April 2010 | SAR21.50 | SAR21.50 |
| March 2010 | SAR22.18 | SAR22.18 |
| February 2010 | SAR39.45 | SAR39.45 |
| January 2010 | SAR40.04 | SAR40.04 |
| December 2009 | SAR41.95 | SAR41.95 |
| November 2009 | SAR45.32 | SAR45.32 |
| October 2009 | SAR44.15 | SAR44.15 |
| September 2009 | SAR39.75 | SAR39.75 |
| August 2009 | SAR33.59 | SAR33.59 |
| July 2009 | SAR35.27 | SAR35.27 |
| June 2009 | SAR37.11 | SAR37.11 |
| May 2009 | SAR40.77 | SAR40.77 |
| April 2009 | SAR50.01 | SAR50.01 |
| March 2009 | SAR35.79 | SAR35.79 |
| February 2009 | SAR23.76 | SAR23.76 |
| January 2009 | SAR24.27 | SAR24.27 |
| December 2008 | SAR18.55 | SAR18.55 |
| November 2008 | SAR17.45 | SAR17.45 |
| October 2008 | SAR17.01 | SAR17.01 |
| September 2008 | SAR23.17 | SAR23.17 |
| August 2008 | SAR36.67 | SAR36.67 |
| July 2008 | SAR39.23 | SAR39.23 |
| June 2008 | SAR42.17 | SAR42.17 |
| May 2008 | SAR40.33 | SAR40.33 |
| April 2008 | SAR49.50 | SAR49.50 |
| March 2008 | SAR51.70 | SAR51.70 |
| February 2008 | SAR67.84 | SAR67.84 |
| January 2008 | SAR63.80 | SAR63.80 |
| December 2007 | SAR89.10 | SAR89.10 |
| November 2007 | SAR94.24 | SAR94.24 |
| October 2007 | SAR82.14 | SAR82.14 |
| September 2007 | SAR80.67 | SAR80.67 |
8120.SR
Price: SAR12.53
52 week price:
Earnings Per Share: -1.73 SAR
P/E Ratio: -5.41
Exchange: SAU
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 429.6 million