TOHO HOLDINGS CO LTD - Price History
Monthly price history for 8129.T (TOHO HOLDINGS CO LTD)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ¥3,964 | ¥3,964 |
April 2024 | ¥3,773 | ¥3,773 |
March 2024 | ¥3,639 | ¥3,639 |
February 2024 | ¥3,161 | ¥3,163 |
January 2024 | ¥3,196 | ¥3,198 |
December 2023 | ¥3,220 | ¥3,222 |
November 2023 | ¥3,228 | ¥3,230 |
October 2023 | ¥3,398 | ¥3,400 |
September 2023 | ¥3,204 | ¥3,206 |
August 2023 | ¥2,917 | ¥2,920 |
July 2023 | ¥2,771 | ¥2,774 |
June 2023 | ¥2,644 | ¥2,647 |
May 2023 | ¥2,539 | ¥2,542 |
April 2023 | ¥2,707 | ¥2,710 |
March 2023 | ¥2,347 | ¥2,350 |
February 2023 | ¥2,185 | ¥2,202 |
January 2023 | ¥2,102 | ¥2,119 |
December 2022 | ¥2,181 | ¥2,198 |
November 2022 | ¥2,113 | ¥2,130 |
October 2022 | ¥2,006 | ¥2,022 |
September 2022 | ¥1,923 | ¥1,938 |
August 2022 | ¥1,818 | ¥1,848 |
July 2022 | ¥2,001 | ¥2,034 |
June 2022 | ¥2,065 | ¥2,099 |
May 2022 | ¥1,918 | ¥1,950 |
April 2022 | ¥2,079 | ¥2,113 |
March 2022 | ¥1,820 | ¥1,850 |
February 2022 | ¥1,847 | ¥1,892 |
January 2022 | ¥1,748 | ¥1,791 |
December 2021 | ¥1,713 | ¥1,755 |
November 2021 | ¥1,652 | ¥1,692 |
October 2021 | ¥1,793 | ¥1,837 |
September 2021 | ¥1,780 | ¥1,824 |
August 2021 | ¥1,848 | ¥1,909 |
July 2021 | ¥1,774 | ¥1,832 |
June 2021 | ¥1,730 | ¥1,787 |
May 2021 | ¥1,661 | ¥1,715 |
April 2021 | ¥1,785 | ¥1,844 |
March 2021 | ¥1,966 | ¥2,030 |
February 2021 | ¥1,770 | ¥1,841 |
January 2021 | ¥1,894 | ¥1,970 |
December 2020 | ¥1,743 | ¥1,813 |
November 2020 | ¥1,829 | ¥1,903 |
October 2020 | ¥1,852 | ¥1,927 |
September 2020 | ¥2,174 | ¥2,262 |
August 2020 | ¥1,958 | ¥2,050 |
July 2020 | ¥1,718 | ¥1,798 |
June 2020 | ¥1,917 | ¥2,007 |
May 2020 | ¥2,055 | ¥2,151 |
April 2020 | ¥2,141 | ¥2,241 |
March 2020 | ¥2,166 | ¥2,267 |
February 2020 | ¥1,945 | ¥2,040 |
January 2020 | ¥2,160 | ¥2,266 |
December 2019 | ¥2,313 | ¥2,427 |
November 2019 | ¥2,396 | ¥2,514 |
October 2019 | ¥2,630 | ¥2,759 |
September 2019 | ¥2,384 | ¥2,501 |
August 2019 | ¥2,414 | ¥2,537 |
July 2019 | ¥2,311 | ¥2,429 |
June 2019 | ¥2,297 | ¥2,414 |
May 2019 | ¥2,311 | ¥2,429 |
April 2019 | ¥2,474 | ¥2,600 |
March 2019 | ¥2,629 | ¥2,763 |
February 2019 | ¥2,667 | ¥2,818 |
January 2019 | ¥2,520 | ¥2,663 |
December 2018 | ¥2,544 | ¥2,688 |
November 2018 | ¥2,853 | ¥3,015 |
October 2018 | ¥2,807 | ¥2,966 |
September 2018 | ¥2,853 | ¥3,015 |
August 2018 | ¥2,756 | ¥2,927 |
July 2018 | ¥2,588 | ¥2,748 |
June 2018 | ¥2,545 | ¥2,703 |
May 2018 | ¥2,517 | ¥2,673 |
April 2018 | ¥2,520 | ¥2,676 |
March 2018 | ¥2,360 | ¥2,506 |
February 2018 | ¥2,369 | ¥2,531 |
January 2018 | ¥2,375 | ¥2,537 |
December 2017 | ¥2,385 | ¥2,548 |
November 2017 | ¥2,184 | ¥2,333 |
October 2017 | ¥2,080 | ¥2,222 |
September 2017 | ¥2,013 | ¥2,151 |
August 2017 | ¥2,002 | ¥2,154 |
July 2017 | ¥2,030 | ¥2,184 |
June 2017 | ¥2,056 | ¥2,212 |
May 2017 | ¥2,087 | ¥2,246 |
April 2017 | ¥2,249 | ¥2,420 |
March 2017 | ¥2,165 | ¥2,330 |
February 2017 | ¥2,241 | ¥2,427 |
January 2017 | ¥2,242 | ¥2,428 |
December 2016 | ¥2,154 | ¥2,332 |
November 2016 | ¥2,047 | ¥2,216 |
October 2016 | ¥2,036 | ¥2,205 |
September 2016 | ¥1,972 | ¥2,135 |
August 2016 | ¥1,845 | ¥2,011 |
July 2016 | ¥2,119 | ¥2,310 |
June 2016 | ¥2,257 | ¥2,461 |
May 2016 | ¥2,498 | ¥2,723 |
April 2016 | ¥2,347 | ¥2,559 |
March 2016 | ¥2,209 | ¥2,408 |
February 2016 | ¥2,133 | ¥2,339 |
January 2016 | ¥2,528 | ¥2,773 |
December 2015 | ¥2,691 | ¥2,952 |
November 2015 | ¥2,785 | ¥3,055 |
October 2015 | ¥2,455 | ¥2,693 |
September 2015 | ¥2,268 | ¥2,488 |
August 2015 | ¥2,420 | ¥2,668 |
July 2015 | ¥2,798 | ¥3,085 |
June 2015 | ¥2,557 | ¥2,819 |
May 2015 | ¥2,376 | ¥2,619 |
April 2015 | ¥1,893 | ¥2,087 |
March 2015 | ¥1,841 | ¥2,030 |
February 2015 | ¥1,849 | ¥2,042 |
January 2015 | ¥1,488 | ¥1,644 |
December 2014 | ¥1,589 | ¥1,755 |
November 2014 | ¥1,384 | ¥1,529 |
October 2014 | ¥1,290 | ¥1,425 |
September 2014 | ¥1,898 | ¥2,097 |
August 2014 | ¥1,822 | ¥2,014 |
July 2014 | ¥1,768 | ¥1,955 |
June 2014 | ¥1,846 | ¥2,041 |
May 2014 | ¥1,775 | ¥1,962 |
April 2014 | ¥1,865 | ¥2,062 |
March 2014 | ¥1,975 | ¥2,184 |
February 2014 | ¥1,892 | ¥2,094 |
January 2014 | ¥1,645 | ¥1,821 |
December 2013 | ¥1,524 | ¥1,687 |
November 2013 | ¥1,581 | ¥1,750 |
October 2013 | ¥1,711 | ¥1,894 |
September 2013 | ¥1,617 | ¥1,790 |
August 2013 | ¥1,459 | ¥1,617 |
July 2013 | ¥1,533 | ¥1,699 |
June 2013 | ¥1,480 | ¥1,640 |
May 2013 | ¥1,652 | ¥1,830 |
April 2013 | ¥2,014 | ¥2,231 |
March 2013 | ¥1,964 | ¥2,176 |
February 2013 | ¥1,723 | ¥1,916 |
January 2013 | ¥1,590 | ¥1,768 |
December 2012 | ¥1,359 | ¥1,511 |
November 2012 | ¥1,417 | ¥1,576 |
October 2012 | ¥1,465 | ¥1,629 |
September 2012 | ¥1,437 | ¥1,598 |
August 2012 | ¥1,256 | ¥1,404 |
July 2012 | ¥1,378 | ¥1,540 |
June 2012 | ¥1,443 | ¥1,613 |
May 2012 | ¥1,356 | ¥1,516 |
April 2012 | ¥1,395 | ¥1,560 |
March 2012 | ¥1,315 | ¥1,470 |
February 2012 | ¥1,110 | ¥1,248 |
January 2012 | ¥1,107 | ¥1,244 |
December 2011 | ¥949 | ¥1,067 |
November 2011 | ¥876 | ¥985 |
October 2011 | ¥888 | ¥998 |
September 2011 | ¥845 | ¥950 |
August 2011 | ¥709 | ¥804 |
July 2011 | ¥698 | ¥791 |
June 2011 | ¥706 | ¥800 |
May 2011 | ¥694 | ¥787 |
April 2011 | ¥736 | ¥834 |
March 2011 | ¥800 | ¥907 |
February 2011 | ¥890 | ¥1,019 |
January 2011 | ¥969 | ¥1,109 |
December 2010 | ¥971 | ¥1,111 |
November 2010 | ¥912 | ¥1,044 |
October 2010 | ¥985 | ¥1,127 |
September 2010 | ¥1,028 | ¥1,177 |
August 2010 | ¥1,051 | ¥1,211 |
July 2010 | ¥1,121 | ¥1,292 |
June 2010 | ¥1,224 | ¥1,410 |
May 2010 | ¥1,226 | ¥1,413 |
April 2010 | ¥1,305 | ¥1,504 |
March 2010 | ¥1,062 | ¥1,224 |
February 2010 | ¥1,036 | ¥1,202 |
January 2010 | ¥1,031 | ¥1,196 |
December 2009 | ¥958 | ¥1,111 |
November 2009 | ¥1,032 | ¥1,197 |
October 2009 | ¥1,152 | ¥1,336 |
September 2009 | ¥1,069 | ¥1,240 |
August 2009 | ¥1,182 | ¥1,380 |
July 2009 | ¥1,092 | ¥1,275 |
June 2009 | ¥870 | ¥1,016 |
May 2009 | ¥818 | ¥955 |
April 2009 | ¥814 | ¥950 |
March 2009 | ¥811 | ¥947 |
February 2009 | ¥812 | ¥950 |
January 2009 | ¥872 | ¥1,020 |
December 2008 | ¥1,063 | ¥1,243 |
November 2008 | ¥828 | ¥969 |
October 2008 | ¥883 | ¥1,033 |
September 2008 | ¥1,271 | ¥1,487 |
August 2008 | ¥1,639 | ¥1,920 |
July 2008 | ¥1,738 | ¥2,035 |
June 2008 | ¥1,746 | ¥2,045 |
May 2008 | ¥1,686 | ¥1,975 |
April 2008 | ¥1,836 | ¥2,150 |
March 2008 | ¥2,173 | ¥2,545 |
February 2008 | ¥1,965 | ¥2,310 |
January 2008 | ¥1,927 | ¥2,265 |
December 2007 | ¥1,855 | ¥2,180 |
November 2007 | ¥1,821 | ¥2,140 |
October 2007 | ¥1,719 | ¥2,020 |
September 2007 | ¥1,680 | ¥1,975 |
August 2007 | ¥1,692 | ¥1,997 |
July 2007 | ¥1,664 | ¥1,964 |
June 2007 | ¥1,750 | ¥2,065 |
May 2007 | ¥1,724 | ¥2,035 |
April 2007 | ¥1,707 | ¥2,015 |
March 2007 | ¥1,805 | ¥2,130 |
February 2007 | ¥1,791 | ¥2,120 |
January 2007 | ¥1,774 | ¥2,100 |
December 2006 | ¥1,825 | ¥2,160 |
November 2006 | ¥1,757 | ¥2,080 |
October 2006 | ¥1,652 | ¥1,956 |
September 2006 | ¥1,782 | ¥2,110 |
August 2006 | ¥1,628 | ¥1,933 |
July 2006 | ¥1,655 | ¥1,965 |
June 2006 | ¥1,705 | ¥2,025 |
May 2006 | ¥1,857 | ¥2,205 |
April 2006 | ¥1,701 | ¥2,020 |
March 2006 | ¥1,459 | ¥1,732 |
February 2006 | ¥1,478 | ¥1,765 |
January 2006 | ¥1,449 | ¥1,730 |
December 2005 | ¥1,240 | ¥1,481 |
November 2005 | ¥1,238 | ¥1,479 |
October 2005 | ¥1,253 | ¥1,496 |
September 2005 | ¥1,066 | ¥1,273 |
August 2005 | ¥1,017 | ¥1,215 |
July 2005 | ¥977 | ¥1,167 |
June 2005 | ¥974 | ¥1,163 |
May 2005 | ¥893 | ¥1,067 |
April 2005 | ¥980 | ¥1,171 |
March 2005 | ¥1,032 | ¥1,233 |
February 2005 | ¥875 | ¥1,054 |
January 2005 | ¥789 | ¥951 |
December 2004 | ¥835 | ¥1,006 |
November 2004 | ¥788 | ¥950 |
October 2004 | ¥926 | ¥1,116 |
September 2004 | ¥1,175 | ¥1,416 |
August 2004 | ¥1,519 | ¥1,830 |
July 2004 | ¥1,512 | ¥1,822 |
June 2004 | ¥1,552 | ¥1,870 |
May 2004 | ¥1,127 | ¥1,358 |
April 2004 | ¥1,097 | ¥1,322 |
March 2004 | ¥1,133 | ¥1,365 |
February 2004 | ¥1,121 | ¥1,361 |
January 2004 | ¥984 | ¥1,195 |
December 2003 | ¥894 | ¥1,085 |
November 2003 | ¥659 | ¥800 |
October 2003 | ¥698 | ¥847 |
September 2003 | ¥564 | ¥685 |
August 2003 | ¥563 | ¥684 |
July 2003 | ¥611 | ¥742 |
June 2003 | ¥585 | ¥710 |
May 2003 | ¥581 | ¥705 |
April 2003 | ¥494 | ¥600 |
March 2003 | ¥320 | ¥389 |
February 2003 | ¥301 | ¥375 |
January 2003 | ¥304 | ¥378 |
December 2002 | ¥299 | ¥372 |
8129.T
Price: ¥3,779
Forward Dividend Yield: 0.11%
Payout Ratio: 1.65%
Dividend Per Share: 4.00 JPY
Earnings Per Share: 286.61 JPY
P/E Ratio: 12.84
Exchange: JPX
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 243.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 28.00%
DGR10: 30.00%