TOHO HOLDINGS CO LTD - Price History

Monthly price history for 8129.T (TOHO HOLDINGS CO LTD)

DateAdjusted priceReal price
May 2024 ¥3,964 ¥3,964
April 2024 ¥3,773 ¥3,773
March 2024 ¥3,639 ¥3,639
February 2024 ¥3,161 ¥3,163
January 2024 ¥3,196 ¥3,198
December 2023 ¥3,220 ¥3,222
November 2023 ¥3,228 ¥3,230
October 2023 ¥3,398 ¥3,400
September 2023 ¥3,204 ¥3,206
August 2023 ¥2,917 ¥2,920
July 2023 ¥2,771 ¥2,774
June 2023 ¥2,644 ¥2,647
May 2023 ¥2,539 ¥2,542
April 2023 ¥2,707 ¥2,710
March 2023 ¥2,347 ¥2,350
February 2023 ¥2,185 ¥2,202
January 2023 ¥2,102 ¥2,119
December 2022 ¥2,181 ¥2,198
November 2022 ¥2,113 ¥2,130
October 2022 ¥2,006 ¥2,022
September 2022 ¥1,923 ¥1,938
August 2022 ¥1,818 ¥1,848
July 2022 ¥2,001 ¥2,034
June 2022 ¥2,065 ¥2,099
May 2022 ¥1,918 ¥1,950
April 2022 ¥2,079 ¥2,113
March 2022 ¥1,820 ¥1,850
February 2022 ¥1,847 ¥1,892
January 2022 ¥1,748 ¥1,791
December 2021 ¥1,713 ¥1,755
November 2021 ¥1,652 ¥1,692
October 2021 ¥1,793 ¥1,837
September 2021 ¥1,780 ¥1,824
August 2021 ¥1,848 ¥1,909
July 2021 ¥1,774 ¥1,832
June 2021 ¥1,730 ¥1,787
May 2021 ¥1,661 ¥1,715
April 2021 ¥1,785 ¥1,844
March 2021 ¥1,966 ¥2,030
February 2021 ¥1,770 ¥1,841
January 2021 ¥1,894 ¥1,970
December 2020 ¥1,743 ¥1,813
November 2020 ¥1,829 ¥1,903
October 2020 ¥1,852 ¥1,927
September 2020 ¥2,174 ¥2,262
August 2020 ¥1,958 ¥2,050
July 2020 ¥1,718 ¥1,798
June 2020 ¥1,917 ¥2,007
May 2020 ¥2,055 ¥2,151
April 2020 ¥2,141 ¥2,241
March 2020 ¥2,166 ¥2,267
February 2020 ¥1,945 ¥2,040
January 2020 ¥2,160 ¥2,266
December 2019 ¥2,313 ¥2,427
November 2019 ¥2,396 ¥2,514
October 2019 ¥2,630 ¥2,759
September 2019 ¥2,384 ¥2,501
August 2019 ¥2,414 ¥2,537
July 2019 ¥2,311 ¥2,429
June 2019 ¥2,297 ¥2,414
May 2019 ¥2,311 ¥2,429
April 2019 ¥2,474 ¥2,600
March 2019 ¥2,629 ¥2,763
February 2019 ¥2,667 ¥2,818
January 2019 ¥2,520 ¥2,663
December 2018 ¥2,544 ¥2,688
November 2018 ¥2,853 ¥3,015
October 2018 ¥2,807 ¥2,966
September 2018 ¥2,853 ¥3,015
August 2018 ¥2,756 ¥2,927
July 2018 ¥2,588 ¥2,748
June 2018 ¥2,545 ¥2,703
May 2018 ¥2,517 ¥2,673
April 2018 ¥2,520 ¥2,676
March 2018 ¥2,360 ¥2,506
February 2018 ¥2,369 ¥2,531
January 2018 ¥2,375 ¥2,537
December 2017 ¥2,385 ¥2,548
November 2017 ¥2,184 ¥2,333
October 2017 ¥2,080 ¥2,222
September 2017 ¥2,013 ¥2,151
August 2017 ¥2,002 ¥2,154
July 2017 ¥2,030 ¥2,184
June 2017 ¥2,056 ¥2,212
May 2017 ¥2,087 ¥2,246
April 2017 ¥2,249 ¥2,420
March 2017 ¥2,165 ¥2,330
February 2017 ¥2,241 ¥2,427
January 2017 ¥2,242 ¥2,428
December 2016 ¥2,154 ¥2,332
November 2016 ¥2,047 ¥2,216
October 2016 ¥2,036 ¥2,205
September 2016 ¥1,972 ¥2,135
August 2016 ¥1,845 ¥2,011
July 2016 ¥2,119 ¥2,310
June 2016 ¥2,257 ¥2,461
May 2016 ¥2,498 ¥2,723
April 2016 ¥2,347 ¥2,559
March 2016 ¥2,209 ¥2,408
February 2016 ¥2,133 ¥2,339
January 2016 ¥2,528 ¥2,773
December 2015 ¥2,691 ¥2,952
November 2015 ¥2,785 ¥3,055
October 2015 ¥2,455 ¥2,693
September 2015 ¥2,268 ¥2,488
August 2015 ¥2,420 ¥2,668
July 2015 ¥2,798 ¥3,085
June 2015 ¥2,557 ¥2,819
May 2015 ¥2,376 ¥2,619
April 2015 ¥1,893 ¥2,087
March 2015 ¥1,841 ¥2,030
February 2015 ¥1,849 ¥2,042
January 2015 ¥1,488 ¥1,644
December 2014 ¥1,589 ¥1,755
November 2014 ¥1,384 ¥1,529
October 2014 ¥1,290 ¥1,425
September 2014 ¥1,898 ¥2,097
August 2014 ¥1,822 ¥2,014
July 2014 ¥1,768 ¥1,955
June 2014 ¥1,846 ¥2,041
May 2014 ¥1,775 ¥1,962
April 2014 ¥1,865 ¥2,062
March 2014 ¥1,975 ¥2,184
February 2014 ¥1,892 ¥2,094
January 2014 ¥1,645 ¥1,821
December 2013 ¥1,524 ¥1,687
November 2013 ¥1,581 ¥1,750
October 2013 ¥1,711 ¥1,894
September 2013 ¥1,617 ¥1,790
August 2013 ¥1,459 ¥1,617
July 2013 ¥1,533 ¥1,699
June 2013 ¥1,480 ¥1,640
May 2013 ¥1,652 ¥1,830
April 2013 ¥2,014 ¥2,231
March 2013 ¥1,964 ¥2,176
February 2013 ¥1,723 ¥1,916
January 2013 ¥1,590 ¥1,768
December 2012 ¥1,359 ¥1,511
November 2012 ¥1,417 ¥1,576
October 2012 ¥1,465 ¥1,629
September 2012 ¥1,437 ¥1,598
August 2012 ¥1,256 ¥1,404
July 2012 ¥1,378 ¥1,540
June 2012 ¥1,443 ¥1,613
May 2012 ¥1,356 ¥1,516
April 2012 ¥1,395 ¥1,560
March 2012 ¥1,315 ¥1,470
February 2012 ¥1,110 ¥1,248
January 2012 ¥1,107 ¥1,244
December 2011 ¥949 ¥1,067
November 2011 ¥876 ¥985
October 2011 ¥888 ¥998
September 2011 ¥845 ¥950
August 2011 ¥709 ¥804
July 2011 ¥698 ¥791
June 2011 ¥706 ¥800
May 2011 ¥694 ¥787
April 2011 ¥736 ¥834
March 2011 ¥800 ¥907
February 2011 ¥890 ¥1,019
January 2011 ¥969 ¥1,109
December 2010 ¥971 ¥1,111
November 2010 ¥912 ¥1,044
October 2010 ¥985 ¥1,127
September 2010 ¥1,028 ¥1,177
August 2010 ¥1,051 ¥1,211
July 2010 ¥1,121 ¥1,292
June 2010 ¥1,224 ¥1,410
May 2010 ¥1,226 ¥1,413
April 2010 ¥1,305 ¥1,504
March 2010 ¥1,062 ¥1,224
February 2010 ¥1,036 ¥1,202
January 2010 ¥1,031 ¥1,196
December 2009 ¥958 ¥1,111
November 2009 ¥1,032 ¥1,197
October 2009 ¥1,152 ¥1,336
September 2009 ¥1,069 ¥1,240
August 2009 ¥1,182 ¥1,380
July 2009 ¥1,092 ¥1,275
June 2009 ¥870 ¥1,016
May 2009 ¥818 ¥955
April 2009 ¥814 ¥950
March 2009 ¥811 ¥947
February 2009 ¥812 ¥950
January 2009 ¥872 ¥1,020
December 2008 ¥1,063 ¥1,243
November 2008 ¥828 ¥969
October 2008 ¥883 ¥1,033
September 2008 ¥1,271 ¥1,487
August 2008 ¥1,639 ¥1,920
July 2008 ¥1,738 ¥2,035
June 2008 ¥1,746 ¥2,045
May 2008 ¥1,686 ¥1,975
April 2008 ¥1,836 ¥2,150
March 2008 ¥2,173 ¥2,545
February 2008 ¥1,965 ¥2,310
January 2008 ¥1,927 ¥2,265
December 2007 ¥1,855 ¥2,180
November 2007 ¥1,821 ¥2,140
October 2007 ¥1,719 ¥2,020
September 2007 ¥1,680 ¥1,975
August 2007 ¥1,692 ¥1,997
July 2007 ¥1,664 ¥1,964
June 2007 ¥1,750 ¥2,065
May 2007 ¥1,724 ¥2,035
April 2007 ¥1,707 ¥2,015
March 2007 ¥1,805 ¥2,130
February 2007 ¥1,791 ¥2,120
January 2007 ¥1,774 ¥2,100
December 2006 ¥1,825 ¥2,160
November 2006 ¥1,757 ¥2,080
October 2006 ¥1,652 ¥1,956
September 2006 ¥1,782 ¥2,110
August 2006 ¥1,628 ¥1,933
July 2006 ¥1,655 ¥1,965
June 2006 ¥1,705 ¥2,025
May 2006 ¥1,857 ¥2,205
April 2006 ¥1,701 ¥2,020
March 2006 ¥1,459 ¥1,732
February 2006 ¥1,478 ¥1,765
January 2006 ¥1,449 ¥1,730
December 2005 ¥1,240 ¥1,481
November 2005 ¥1,238 ¥1,479
October 2005 ¥1,253 ¥1,496
September 2005 ¥1,066 ¥1,273
August 2005 ¥1,017 ¥1,215
July 2005 ¥977 ¥1,167
June 2005 ¥974 ¥1,163
May 2005 ¥893 ¥1,067
April 2005 ¥980 ¥1,171
March 2005 ¥1,032 ¥1,233
February 2005 ¥875 ¥1,054
January 2005 ¥789 ¥951
December 2004 ¥835 ¥1,006
November 2004 ¥788 ¥950
October 2004 ¥926 ¥1,116
September 2004 ¥1,175 ¥1,416
August 2004 ¥1,519 ¥1,830
July 2004 ¥1,512 ¥1,822
June 2004 ¥1,552 ¥1,870
May 2004 ¥1,127 ¥1,358
April 2004 ¥1,097 ¥1,322
March 2004 ¥1,133 ¥1,365
February 2004 ¥1,121 ¥1,361
January 2004 ¥984 ¥1,195
December 2003 ¥894 ¥1,085
November 2003 ¥659 ¥800
October 2003 ¥698 ¥847
September 2003 ¥564 ¥685
August 2003 ¥563 ¥684
July 2003 ¥611 ¥742
June 2003 ¥585 ¥710
May 2003 ¥581 ¥705
April 2003 ¥494 ¥600
March 2003 ¥320 ¥389
February 2003 ¥301 ¥375
January 2003 ¥304 ¥378
December 2002 ¥299 ¥372

8129.T

Price: ¥3,779

52 week price:
2520.00
4220.00

5-year range yield:
0.11%
1.65%

Forward Dividend Yield: 0.11%

Payout Ratio: 1.65%

Payout Ratio Range:
1.65%
21.32%

Dividend Per Share: 4.00 JPY

Earnings Per Share: 286.61 JPY

P/E Ratio: 12.84

Exchange: JPX

Sector: Healthcare

Industry: Medical Distribution

Market Capitalization: 243.5 billion

Average Dividend Frequency: 2

Years Paying Dividends: 22

DGR3: 30.00%

DGR5: 28.00%

DGR10: 30.00%

Links: