Wuxi Life International Holdings Group Limited ( 8148.HK) - Price History

Monthly price history for 8148.HK (Wuxi Life International Holdings Group Limited)

Date	Adjusted price	Real price
June 2026	HK$3.80	HK$3.80
May 2026	HK$3.90	HK$3.90
April 2026	HK$4.04	HK$4.04
March 2026	HK$3.81	HK$3.81
February 2026	HK$3.91	HK$3.91
January 2026	HK$4.03	HK$4.03
December 2025	HK$3.99	HK$3.99
November 2025	HK$2.04	HK$2.04
October 2025	HK$1.90	HK$1.90
September 2025	HK$0.77	HK$0.77
August 2025	HK$0.73	HK$0.73
July 2025	HK$0.73	HK$0.73
June 2025	HK$1.15	HK$1.15
May 2025	HK$1.75	HK$1.75
April 2025	HK$1.75	HK$1.75
March 2025	HK$1.75	HK$1.75
February 2025	HK$1.25	HK$1.25
January 2025	HK$1.15	HK$1.15
December 2024	HK$0.81	HK$0.81
November 2024	HK$0.69	HK$0.69
October 2024	HK$0.30	HK$0.30
September 2024	HK$0.30	HK$0.30
August 2024	HK$0.19	HK$0.19
July 2024	HK$0.13	HK$0.13
June 2024	HK$0.22	HK$0.22
May 2024	HK$0.16	HK$0.16
April 2024	HK$0.13	HK$0.13
March 2024	HK$0.18	HK$0.18
February 2024	HK$0.18	HK$0.18
January 2024	HK$0.15	HK$0.15
December 2023	HK$0.24	HK$0.24
November 2023	HK$0.53	HK$0.53
October 2023	HK$0.67	HK$0.67
September 2023	HK$0.71	HK$0.71
August 2023	HK$0.69	HK$0.69
July 2023	HK$0.69	HK$0.69
June 2023	HK$0.73	HK$0.73
May 2023	HK$0.63	HK$0.63
April 2023	HK$0.70	HK$0.70
March 2023	HK$0.33	HK$0.33
February 2023	HK$0.32	HK$0.32
January 2023	HK$0.44	HK$0.44
December 2022	HK$0.27	HK$0.27
November 2022	HK$0.22	HK$0.22
October 2022	HK$0.12	HK$0.12
September 2022	HK$0.13	HK$0.13
August 2022	HK$0.14	HK$0.14
July 2022	HK$0.14	HK$0.14
June 2022	HK$0.17	HK$0.17
May 2022	HK$0.13	HK$0.13
April 2022	HK$0.15	HK$0.15
March 2022	HK$0.14	HK$0.14
February 2022	HK$0.15	HK$0.15
January 2022	HK$0.18	HK$0.18
December 2021	HK$0.21	HK$0.21
November 2021	HK$0.19	HK$0.19
October 2021	HK$0.18	HK$0.18
September 2021	HK$0.20	HK$0.20
August 2021	HK$0.17	HK$0.17
July 2021	HK$0.17	HK$0.17
June 2021	HK$0.18	HK$0.18
May 2021	HK$0.22	HK$0.22
April 2021	HK$0.22	HK$0.22
March 2021	HK$0.19	HK$0.19
February 2021	HK$0.18	HK$0.18
January 2021	HK$0.16	HK$0.16
December 2020	HK$0.21	HK$0.21
November 2020	HK$0.22	HK$0.22
October 2020	HK$0.24	HK$0.24
September 2020	HK$0.22	HK$0.22
August 2020	HK$0.21	HK$0.21
July 2020	HK$0.22	HK$0.22
June 2020	HK$0.28	HK$0.28
May 2020	HK$0.52	HK$0.52
April 2020	HK$0.45	HK$0.45
March 2020	HK$0.48	HK$0.48
February 2020	HK$0.34	HK$0.34
January 2020	HK$0.65	HK$0.65
December 2019	HK$0.68	HK$0.68
November 2019	HK$0.28	HK$0.28
October 2019	HK$0.19	HK$0.19
September 2019	HK$0.46	HK$0.46
August 2019	HK$0.58	HK$0.58
July 2019	HK$0.78	HK$0.78
June 2019	HK$0.81	HK$0.81
May 2019	HK$1.08	HK$1.08
April 2019	HK$1.20	HK$1.20
March 2019	HK$1.40	HK$1.40
February 2019	HK$1.50	HK$1.50
January 2019	HK$1.62	HK$1.62
December 2018	HK$1.48	HK$1.48
November 2018	HK$1.47	HK$1.47
October 2018	HK$1.50	HK$1.50
September 2018	HK$1.82	HK$1.82
August 2018	HK$1.48	HK$1.48
July 2018	HK$1.32	HK$1.32
June 2018	HK$1.40	HK$1.40
May 2018	HK$1.49	HK$1.49
April 2018	HK$1	HK$1
March 2018	HK$1.79	HK$1.79
February 2018	HK$1.23	HK$1.23
January 2018	HK$0.95	HK$0.95
December 2017	HK$1.16	HK$1.16
November 2017	HK$1.14	HK$1.14
October 2017	HK$1.13	HK$1.13
September 2017	HK$0.80	HK$0.80
August 2017	HK$0.72	HK$0.72
July 2017	HK$0.82	HK$0.82
June 2017	HK$0.98	HK$0.98
May 2017	HK$0.82	HK$0.82
April 2017	HK$1	HK$1
March 2017	HK$1.22	HK$1.22
February 2017	HK$1.33	HK$1.33
January 2017	HK$1.21	HK$1.21
December 2016	HK$1.26	HK$1.26
November 2016	HK$1.17	HK$1.17
October 2016	HK$1.40	HK$1.40
September 2016	HK$1.42	HK$1.42
August 2016	HK$1.58	HK$1.58
July 2016	HK$1.79	HK$1.79
June 2016	HK$1.28	HK$1.28
May 2016	HK$1.75	HK$1.75
April 2016	HK$2.05	HK$2.05
March 2016	HK$2.01	HK$2.01
February 2016	HK$2.65	HK$2.65
January 2016	HK$3.61	HK$3.61
December 2015	HK$6.58	HK$6.58
November 2015	HK$7.46	HK$7.46
October 2015	HK$9.47	HK$9.47
September 2015	HK$6.50	HK$6.50
August 2015	HK$6.90	HK$6.90
July 2015	HK$11.15	HK$11.15
June 2015	HK$19.90	HK$19.90
May 2015	HK$12.76	HK$12.76
April 2015	HK$11.88	HK$11.88
March 2015	HK$8.83	HK$8.83
February 2015	HK$9.07	HK$9.07
January 2015	HK$9.23	HK$9.23
December 2014	HK$10.83	HK$10.83
November 2014	HK$10.97	HK$10.97
October 2014	HK$10.03	HK$10.03
September 2014	HK$10.57	HK$10.57
August 2014	HK$10.30	HK$10.30
July 2014	HK$5.75	HK$5.75
June 2014	HK$4.75	HK$4.75
May 2014	HK$5.15	HK$5.15
April 2014	HK$5.22	HK$5.22
March 2014	HK$4.48	HK$4.48
February 2014	HK$5.22	HK$5.22
January 2014	HK$4.82	HK$4.82
December 2013	HK$5.15	HK$5.15
November 2013	HK$5.62	HK$5.62
October 2013	HK$4.82	HK$4.82
September 2013	HK$4.15	HK$4.15
August 2013	HK$4.21	HK$4.21
July 2013	HK$5.88	HK$5.88
June 2013	HK$3.61	HK$3.61
May 2013	HK$3.54	HK$3.54
April 2013	HK$5.02	HK$5.02
March 2013	HK$5.15	HK$5.15
February 2013	HK$4.28	HK$4.28
January 2013	HK$8.29	HK$8.29
December 2012	HK$3.26	HK$3.26
November 2012	HK$3.26	HK$3.26
October 2012	HK$3.26	HK$3.26
September 2012	HK$3.26	HK$3.26
August 2012	HK$3.26	HK$3.26
July 2012	HK$3.26	HK$3.26
June 2012	HK$3.26	HK$3.26
May 2012	HK$3.26	HK$3.26
April 2012	HK$3.26	HK$3.26
March 2012	HK$3.26	HK$3.26
February 2012	HK$3.26	HK$3.26
January 2012	HK$3.26	HK$3.26
December 2011	HK$3.26	HK$3.26
November 2011	HK$3.26	HK$3.26
October 2011	HK$3.26	HK$3.26
September 2011	HK$3.26	HK$3.26
August 2011	HK$3.26	HK$3.26
July 2011	HK$3.26	HK$3.26
June 2011	HK$3.26	HK$3.26
May 2011	HK$3.26	HK$3.26
April 2011	HK$3.26	HK$3.26
March 2011	HK$3.26	HK$3.26
February 2011	HK$3.26	HK$3.26
January 2011	HK$3.26	HK$3.26
December 2010	HK$3.26	HK$3.26
November 2010	HK$3.26	HK$3.26
October 2010	HK$3.26	HK$3.26
September 2010	HK$3.26	HK$3.26
August 2010	HK$3.26	HK$3.26
July 2010	HK$3.26	HK$3.26
June 2010	HK$3.26	HK$3.26
May 2010	HK$3.26	HK$3.26
April 2010	HK$3.26	HK$3.26
March 2010	HK$3.26	HK$3.26
February 2010	HK$3.26	HK$3.26
January 2010	HK$3.26	HK$3.26
December 2009	HK$3.26	HK$3.26
November 2009	HK$3.26	HK$3.26
October 2009	HK$3.26	HK$3.26
September 2009	HK$3.26	HK$3.26
August 2009	HK$3.26	HK$3.26
July 2009	HK$3.26	HK$3.26
June 2009	HK$3.26	HK$3.26
May 2009	HK$3.26	HK$3.26
April 2009	HK$3.26	HK$3.26
March 2009	HK$3.26	HK$3.26
February 2009	HK$3.26	HK$3.26
January 2009	HK$3.26	HK$3.26
December 2008	HK$3.26	HK$3.26
November 2008	HK$3.26	HK$3.26
October 2008	HK$3.26	HK$3.26
September 2008	HK$3.26	HK$3.26
August 2008	HK$3.26	HK$3.26
July 2008	HK$3.26	HK$3.26
June 2008	HK$3	HK$3
May 2008	HK$3.26	HK$3.26
April 2008	HK$3.26	HK$3.26
March 2008	HK$3.26	HK$3.26
February 2008	HK$3.26	HK$3.26
January 2008	HK$3.26	HK$3.26
December 2007	HK$3.26	HK$3.26
November 2007	HK$3.26	HK$3.26
October 2007	HK$3.26	HK$3.26
September 2007	HK$3.26	HK$3.26
August 2007	HK$3.26	HK$3.26
July 2007	HK$3.26	HK$3.26
June 2007	HK$3.26	HK$3.26
May 2007	HK$3.26	HK$3.26
April 2007	HK$3.26	HK$3.26
March 2007	HK$3.26	HK$3.26
February 2007	HK$3.79	HK$3.79
January 2007	HK$1.79	HK$1.79
December 2006	HK$1.58	HK$1.58
November 2006	HK$1.42	HK$1.42
October 2006	HK$1.40	HK$1.40
September 2006	HK$1.45	HK$1.45
August 2006	HK$1.47	HK$1.47
July 2006	HK$1.47	HK$1.47
June 2006	HK$1.45	HK$1.45
May 2006	HK$1.44	HK$1.44
April 2006	HK$1.44	HK$1.44
March 2006	HK$1.45	HK$1.45
February 2006	HK$1.47	HK$1.47
January 2006	HK$1.47	HK$1.47
December 2005	HK$1.65	HK$1.65
November 2005	HK$1.65	HK$1.65
October 2005	HK$1.47	HK$1.47
September 2005	HK$1.58	HK$1.58
August 2005	HK$1.79	HK$1.79
July 2005	HK$3.16	HK$3.16
June 2005	HK$3.42	HK$3.42
May 2005	HK$3.63	HK$3.63
April 2005	HK$3.84	HK$3.84
March 2005	HK$4.16	HK$4.16
February 2005	HK$4.26	HK$4.26
January 2005	HK$4.42	HK$4.42
December 2004	HK$5.05	HK$5.05
November 2004	HK$5.05	HK$5.05
October 2004	HK$5.05	HK$5.05
September 2004	HK$4.79	HK$4.79
August 2004	HK$5	HK$5
July 2004	HK$5.21	HK$5.21
June 2004	HK$5.16	HK$5.16
May 2004	HK$5.37	HK$5.37
April 2004	HK$5.26	HK$5.26
March 2004	HK$5.26	HK$5.26
February 2004	HK$5.68	HK$5.68
January 2004	HK$6	HK$6

8148.HK

Price: HK$3.80

52 week price:

0.20

4.28

Earnings Per Share: -0.02 HKD

P/E Ratio: -193.50

Exchange: HKG

Sector: Technology

Industry: Software - Application

Market Capitalization: 1.5 billion

Wuxi Life International Holdings Group Limited ( 8148.HK) - Price History

8148.HK

Links: