Allied Cooperative Insurance Group ( 8150.SR) - Price History
Monthly price history for 8150.SR (Allied Cooperative Insurance Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR6.03 | SAR6.03 |
| May 2026 | SAR5.88 | SAR5.88 |
| April 2026 | SAR6.34 | SAR6.34 |
| March 2026 | SAR6.32 | SAR6.32 |
| February 2026 | SAR6.27 | SAR6.27 |
| January 2026 | SAR7.46 | SAR7.46 |
| December 2025 | SAR7.66 | SAR7.66 |
| November 2025 | SAR8.95 | SAR8.95 |
| October 2025 | SAR11.16 | SAR11.16 |
| September 2025 | SAR10.79 | SAR10.79 |
| August 2025 | SAR10.48 | SAR10.48 |
| July 2025 | SAR11.20 | SAR11.20 |
| June 2025 | SAR12.84 | SAR12.84 |
| May 2025 | SAR12.48 | SAR12.48 |
| April 2025 | SAR14.18 | SAR14.18 |
| March 2025 | SAR14.34 | SAR14.34 |
| February 2025 | SAR16.86 | SAR16.86 |
| January 2025 | SAR14.74 | SAR14.74 |
| December 2024 | SAR13.46 | SAR13.46 |
| November 2024 | SAR12.58 | SAR12.58 |
| October 2024 | SAR14.02 | SAR14.02 |
| September 2024 | SAR14.96 | SAR14.96 |
| August 2024 | SAR16.02 | SAR16.02 |
| July 2024 | SAR19.22 | SAR19.22 |
| June 2024 | SAR19.40 | SAR19.40 |
| May 2024 | SAR19.66 | SAR19.66 |
| April 2024 | SAR18.80 | SAR18.80 |
| March 2024 | SAR18.50 | SAR18.50 |
| February 2024 | SAR16.08 | SAR16.08 |
| January 2024 | SAR13.62 | SAR13.62 |
| December 2023 | SAR13.74 | SAR13.74 |
| November 2023 | SAR13.40 | SAR13.40 |
| October 2023 | SAR11.44 | SAR11.44 |
| September 2023 | SAR13.44 | SAR13.44 |
| August 2023 | SAR14 | SAR14 |
| July 2023 | SAR13.60 | SAR13.60 |
| June 2023 | SAR15.62 | SAR15.62 |
| May 2023 | SAR16.70 | SAR16.70 |
| April 2023 | SAR13.10 | SAR13.10 |
| March 2023 | SAR11.12 | SAR11.12 |
| February 2023 | SAR11 | SAR11 |
| January 2023 | SAR12.40 | SAR12.40 |
| December 2022 | SAR10.80 | SAR10.80 |
| November 2022 | SAR10.96 | SAR10.96 |
| October 2022 | SAR12.06 | SAR12.06 |
| September 2022 | SAR13.50 | SAR13.50 |
| August 2022 | SAR15.66 | SAR15.66 |
| July 2022 | SAR14.10 | SAR14.10 |
| June 2022 | SAR14.18 | SAR14.18 |
| May 2022 | SAR15.08 | SAR15.08 |
| April 2022 | SAR16.16 | SAR16.16 |
| March 2022 | SAR17.90 | SAR17.90 |
| February 2022 | SAR19.32 | SAR19.32 |
| January 2022 | SAR20.20 | SAR20.20 |
| December 2021 | SAR23.60 | SAR23.60 |
| November 2021 | SAR21.42 | SAR21.42 |
| October 2021 | SAR26.25 | SAR26.25 |
| September 2021 | SAR27.04 | SAR27.04 |
| August 2021 | SAR27.54 | SAR27.54 |
| July 2021 | SAR28.39 | SAR28.39 |
| June 2021 | SAR28.95 | SAR28.95 |
| May 2021 | SAR29.58 | SAR29.58 |
| April 2021 | SAR28.07 | SAR28.07 |
| March 2021 | SAR31.37 | SAR31.37 |
| February 2021 | SAR29.23 | SAR29.23 |
| January 2021 | SAR34.69 | SAR34.69 |
| December 2020 | SAR39.40 | SAR39.40 |
| November 2020 | SAR32.06 | SAR32.06 |
| October 2020 | SAR25.09 | SAR25.09 |
| September 2020 | SAR26.54 | SAR26.54 |
| August 2020 | SAR22.87 | SAR22.87 |
| July 2020 | SAR21.53 | SAR15.18 |
| June 2020 | SAR19.93 | SAR14.05 |
| May 2020 | SAR19.93 | SAR14.05 |
| April 2020 | SAR17.83 | SAR12.57 |
| March 2020 | SAR17.62 | SAR12.42 |
| February 2020 | SAR17.46 | SAR12.31 |
| January 2020 | SAR18.65 | SAR13.15 |
| December 2019 | SAR16.73 | SAR11.79 |
| November 2019 | SAR15.16 | SAR10.69 |
| October 2019 | SAR15.96 | SAR11.25 |
| September 2019 | SAR14.59 | SAR10.29 |
| August 2019 | SAR13.52 | SAR9.54 |
| July 2019 | SAR13.52 | SAR9.54 |
| June 2019 | SAR15.87 | SAR11.19 |
| May 2019 | SAR15.57 | SAR10.98 |
| April 2019 | SAR17.74 | SAR12.51 |
| March 2019 | SAR19.72 | SAR13.90 |
| February 2019 | SAR19.90 | SAR14.03 |
| January 2019 | SAR19.93 | SAR14.05 |
| December 2018 | SAR16.55 | SAR11.67 |
| November 2018 | SAR15.86 | SAR11.18 |
| October 2018 | SAR14.91 | SAR10.51 |
| September 2018 | SAR14.36 | SAR10.12 |
| August 2018 | SAR16.05 | SAR11.32 |
| July 2018 | SAR16.55 | SAR11.67 |
| June 2018 | SAR17.12 | SAR12.07 |
| May 2018 | SAR18.21 | SAR12.84 |
| April 2018 | SAR18.19 | SAR12.82 |
| March 2018 | SAR15.30 | SAR10.79 |
| February 2018 | SAR16.07 | SAR11.33 |
| January 2018 | SAR16.02 | SAR11.29 |
| December 2017 | SAR17.35 | SAR12.23 |
| November 2017 | SAR14.68 | SAR10.35 |
| October 2017 | SAR15.34 | SAR10.82 |
| September 2017 | SAR14.81 | SAR10.44 |
| August 2017 | SAR13.77 | SAR9.71 |
| July 2017 | SAR12.56 | SAR8.86 |
| June 2017 | SAR10.96 | SAR7.73 |
| May 2017 | SAR10.86 | SAR7.65 |
| April 2017 | SAR11.39 | SAR8.03 |
| March 2017 | SAR13.97 | SAR9.85 |
| February 2017 | SAR14.46 | SAR10.19 |
| January 2017 | SAR13.93 | SAR9.82 |
| December 2016 | SAR13.44 | SAR9.47 |
| November 2016 | SAR11.84 | SAR8.34 |
| October 2016 | SAR11.57 | SAR8.16 |
| September 2016 | SAR11.57 | SAR8.16 |
| August 2016 | SAR13.48 | SAR9.50 |
| July 2016 | SAR13.57 | SAR9.57 |
| June 2016 | SAR12.81 | SAR9.03 |
| May 2016 | SAR12.76 | SAR9 |
| April 2016 | SAR14.41 | SAR10.16 |
| March 2016 | SAR12.76 | SAR9 |
| February 2016 | SAR12 | SAR8.46 |
| January 2016 | SAR10.77 | SAR7.59 |
| December 2015 | SAR15.23 | SAR10.74 |
| November 2015 | SAR15.79 | SAR11.13 |
| October 2015 | SAR15.62 | SAR11.01 |
| September 2015 | SAR15.22 | SAR10.73 |
| August 2015 | SAR15.06 | SAR10.62 |
| July 2015 | SAR25.06 | SAR17.67 |
| June 2015 | SAR23.80 | SAR16.78 |
| May 2015 | SAR36.31 | SAR25.60 |
| April 2015 | SAR34.05 | SAR24.01 |
| March 2015 | SAR23.94 | SAR16.88 |
| February 2015 | SAR24.20 | SAR17.06 |
| January 2015 | SAR21.62 | SAR15.24 |
| December 2014 | SAR18.11 | SAR12.77 |
| November 2014 | SAR21.27 | SAR14.99 |
| October 2014 | SAR22.42 | SAR15.81 |
| September 2014 | SAR25 | SAR17.63 |
| August 2014 | SAR23.67 | SAR16.69 |
| July 2014 | SAR23.22 | SAR16.37 |
| June 2014 | SAR21.09 | SAR14.87 |
| May 2014 | SAR26.78 | SAR18.88 |
| April 2014 | SAR25.72 | SAR18.13 |
| March 2014 | SAR23.85 | SAR16.81 |
| February 2014 | SAR24.38 | SAR17.19 |
| January 2014 | SAR22.87 | SAR16.12 |
| December 2013 | SAR24.11 | SAR17 |
| November 2013 | SAR23.76 | SAR16.75 |
| October 2013 | SAR25 | SAR17.63 |
| September 2013 | SAR25.36 | SAR17.88 |
| August 2013 | SAR29.10 | SAR20.51 |
| July 2013 | SAR32.92 | SAR23.21 |
| June 2013 | SAR32.12 | SAR22.65 |
| May 2013 | SAR34.08 | SAR24.03 |
| April 2013 | SAR41.02 | SAR28.92 |
| March 2013 | SAR41.73 | SAR29.42 |
| February 2013 | SAR39.86 | SAR28.10 |
| January 2013 | SAR48.05 | SAR33.88 |
| December 2012 | SAR40.31 | SAR28.42 |
| November 2012 | SAR36.93 | SAR26.03 |
| October 2012 | SAR36.75 | SAR25.91 |
| September 2012 | SAR33.46 | SAR23.59 |
| August 2012 | SAR29.19 | SAR20.58 |
| July 2012 | SAR26.08 | SAR18.38 |
| June 2012 | SAR4.60 | SAR3.25 |
| May 2012 | SAR14.72 | SAR10.37 |
| April 2012 | SAR21.21 | SAR14.95 |
| March 2012 | SAR7.43 | SAR5.24 |
| February 2012 | SAR24.61 | SAR17.35 |
| January 2012 | SAR19.32 | SAR13.62 |
| December 2011 | SAR7.30 | SAR5.15 |
| November 2011 | SAR18.17 | SAR12.81 |
| October 2011 | SAR18.70 | SAR13.18 |
| September 2011 | SAR15.60 | SAR11 |
| August 2011 | SAR13.67 | SAR9.64 |
| July 2011 | SAR14.66 | SAR10.34 |
| June 2011 | SAR14.82 | SAR10.45 |
| May 2011 | SAR16.86 | SAR11.89 |
| April 2011 | SAR6.16 | SAR4.34 |
| March 2011 | SAR15.87 | SAR11.19 |
| February 2011 | SAR13.41 | SAR9.45 |
| January 2011 | SAR14.98 | SAR10.56 |
| December 2010 | SAR17.96 | SAR12.66 |
| November 2010 | SAR18.12 | SAR12.77 |
| October 2010 | SAR18.80 | SAR13.25 |
| September 2010 | SAR16.18 | SAR11.41 |
| August 2010 | SAR15.13 | SAR10.67 |
| July 2010 | SAR6 | SAR4.23 |
| June 2010 | SAR18.17 | SAR12.81 |
| May 2010 | SAR20.21 | SAR14.25 |
| April 2010 | SAR25.82 | SAR18.20 |
| March 2010 | SAR25.76 | SAR18.16 |
| February 2010 | SAR8.44 | SAR5.95 |
| January 2010 | SAR9.96 | SAR7.02 |
| December 2009 | SAR9.91 | SAR6.99 |
| November 2009 | SAR11.65 | SAR8.21 |
| October 2009 | SAR12.20 | SAR8.60 |
| September 2009 | SAR11.33 | SAR7.99 |
| August 2009 | SAR12.02 | SAR8.47 |
| July 2009 | SAR10.92 | SAR7.70 |
| June 2009 | SAR11.70 | SAR8.25 |
| May 2009 | SAR12.98 | SAR9.15 |
| April 2009 | SAR19.72 | SAR13.91 |
| March 2009 | SAR9.54 | SAR6.73 |
| February 2009 | SAR7.30 | SAR5.15 |
| January 2009 | SAR5.28 | SAR3.72 |
| December 2008 | SAR4.20 | SAR2.96 |
| November 2008 | SAR2.97 | SAR2.10 |
| October 2008 | SAR3.67 | SAR2.59 |
| September 2008 | SAR6.22 | SAR4.38 |
| August 2008 | SAR12.06 | SAR8.50 |
| July 2008 | SAR13.35 | SAR9.41 |
| June 2008 | SAR13.44 | SAR9.48 |
| May 2008 | SAR9.68 | SAR6.82 |
| April 2008 | SAR12.39 | SAR8.73 |
| March 2008 | SAR13.58 | SAR9.57 |
| February 2008 | SAR16.24 | SAR11.45 |
| January 2008 | SAR15.32 | SAR10.80 |
| December 2007 | SAR18.49 | SAR13.03 |
| November 2007 | SAR20.32 | SAR14.32 |
| October 2007 | SAR15.41 | SAR10.87 |
| September 2007 | SAR19.22 | SAR13.55 |
| August 2007 | SAR24.31 | SAR17.14 |
8150.SR
Price: SAR6.03
52 week price:
Earnings Per Share: -3.09 SAR
P/E Ratio: -1.91
Exchange: SAU
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 171.7 million