ChipMOS TECHNOLOGIES Inc. ( 8150.TW) - Price History
Monthly price history for 8150.TW (ChipMOS TECHNOLOGIES Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$97 | NT$97 |
| May 2026 | NT$113 | NT$113 |
| April 2026 | NT$69.80 | NT$69.80 |
| March 2026 | NT$53.60 | NT$53.60 |
| February 2026 | NT$71.50 | NT$71.50 |
| January 2026 | NT$60.20 | NT$60.20 |
| December 2025 | NT$47.15 | NT$47.15 |
| November 2025 | NT$42.75 | NT$42.75 |
| October 2025 | NT$32.50 | NT$32.50 |
| September 2025 | NT$29.50 | NT$29.50 |
| August 2025 | NT$24.35 | NT$24.35 |
| July 2025 | NT$26 | NT$26 |
| June 2025 | NT$26.95 | NT$26.95 |
| May 2025 | NT$28.40 | NT$28.40 |
| April 2025 | NT$26.35 | NT$26.35 |
| March 2025 | NT$29 | NT$29 |
| February 2025 | NT$32.05 | NT$32.05 |
| January 2025 | NT$31.95 | NT$31.95 |
| December 2024 | NT$31.35 | NT$31.35 |
| November 2024 | NT$32.05 | NT$32.05 |
| October 2024 | NT$35.60 | NT$35.60 |
| September 2024 | NT$37.50 | NT$37.50 |
| August 2024 | NT$38.15 | NT$38.15 |
| July 2024 | NT$39.45 | NT$39.45 |
| June 2024 | NT$42.90 | NT$42.90 |
| May 2024 | NT$44.20 | NT$44.20 |
| April 2024 | NT$45.90 | NT$45.90 |
| March 2024 | NT$50.20 | NT$50.20 |
| February 2024 | NT$44.10 | NT$44.10 |
| January 2024 | NT$42.80 | NT$42.80 |
| December 2023 | NT$42.25 | NT$42.25 |
| November 2023 | NT$40.80 | NT$40.80 |
| October 2023 | NT$40.95 | NT$40.95 |
| September 2023 | NT$37.40 | NT$37.40 |
| August 2023 | NT$38.35 | NT$38.35 |
| July 2023 | NT$35.75 | NT$35.75 |
| June 2023 | NT$36.50 | NT$36.50 |
| May 2023 | NT$37.17 | NT$39.50 |
| April 2023 | NT$34.82 | NT$37 |
| March 2023 | NT$36.08 | NT$38.35 |
| February 2023 | NT$34.25 | NT$36.40 |
| January 2023 | NT$32.56 | NT$34.60 |
| December 2022 | NT$31.52 | NT$33.50 |
| November 2022 | NT$31.62 | NT$33.60 |
| October 2022 | NT$29.88 | NT$31.75 |
| September 2022 | NT$28.23 | NT$30 |
| August 2022 | NT$33.64 | NT$35.75 |
| July 2022 | NT$33.22 | NT$35.30 |
| June 2022 | NT$34.77 | NT$36.95 |
| May 2022 | NT$41.30 | NT$48.55 |
| April 2022 | NT$39.72 | NT$46.70 |
| March 2022 | NT$43.72 | NT$51.40 |
| February 2022 | NT$44.23 | NT$52 |
| January 2022 | NT$39.13 | NT$46 |
| December 2021 | NT$41.34 | NT$48.60 |
| November 2021 | NT$39.26 | NT$46.15 |
| October 2021 | NT$39.26 | NT$46.15 |
| September 2021 | NT$40.58 | NT$47.70 |
| August 2021 | NT$50.02 | NT$58.80 |
| July 2021 | NT$43.65 | NT$53.30 |
| June 2021 | NT$38.99 | NT$47.60 |
| May 2021 | NT$37.31 | NT$45.55 |
| April 2021 | NT$39.07 | NT$47.70 |
| March 2021 | NT$36.24 | NT$44.25 |
| February 2021 | NT$30.88 | NT$37.70 |
| January 2021 | NT$27.56 | NT$33.65 |
| December 2020 | NT$28.13 | NT$34.35 |
| November 2020 | NT$26.09 | NT$31.85 |
| October 2020 | NT$23.06 | NT$28.15 |
| September 2020 | NT$23.38 | NT$28.55 |
| August 2020 | NT$23.83 | NT$29.10 |
| July 2020 | NT$26.13 | NT$31.90 |
| June 2020 | NT$26.21 | NT$33.80 |
| May 2020 | NT$23.96 | NT$30.90 |
| April 2020 | NT$23.80 | NT$30.70 |
| March 2020 | NT$20.63 | NT$26.60 |
| February 2020 | NT$22.84 | NT$29.45 |
| January 2020 | NT$23.26 | NT$30 |
| December 2019 | NT$26.56 | NT$34.25 |
| November 2019 | NT$26.56 | NT$34.25 |
| October 2019 | NT$23.42 | NT$30.20 |
| September 2019 | NT$24.46 | NT$31.55 |
| August 2019 | NT$23.88 | NT$30.80 |
| July 2019 | NT$21.27 | NT$28.65 |
| June 2019 | NT$17.71 | NT$23.85 |
| May 2019 | NT$17.30 | NT$23.30 |
| April 2019 | NT$19.97 | NT$26.90 |
| March 2019 | NT$19.45 | NT$26.20 |
| February 2019 | NT$18.97 | NT$25.55 |
| January 2019 | NT$18.30 | NT$24.65 |
| December 2018 | NT$19.38 | NT$26.10 |
| November 2018 | NT$20.27 | NT$27.30 |
| October 2018 | NT$15.85 | NT$21.35 |
| September 2018 | NT$20.44 | NT$23.65 |
| August 2018 | NT$18.19 | NT$21.05 |
| July 2018 | NT$19.36 | NT$22.40 |
| June 2018 | NT$19.92 | NT$23.05 |
| May 2018 | NT$19.01 | NT$22 |
| April 2018 | NT$17.84 | NT$20.65 |
| March 2018 | NT$20.61 | NT$23.85 |
| February 2018 | NT$21.78 | NT$25.20 |
| January 2018 | NT$23.03 | NT$26.65 |
| December 2017 | NT$22.90 | NT$26.50 |
| November 2017 | NT$23.59 | NT$27.30 |
| October 2017 | NT$25.97 | NT$30.05 |
| September 2017 | NT$25.53 | NT$29.55 |
| August 2017 | NT$23.89 | NT$27.65 |
| July 2017 | NT$25.66 | NT$29.70 |
| June 2017 | NT$26.22 | NT$30.35 |
| May 2017 | NT$26.46 | NT$30.90 |
| April 2017 | NT$22.78 | NT$26.60 |
| March 2017 | NT$23.25 | NT$27.15 |
| February 2017 | NT$21.20 | NT$24.75 |
| January 2017 | NT$21.15 | NT$24.70 |
| December 2016 | NT$19.91 | NT$23.25 |
| November 2016 | NT$22.27 | NT$26 |
| October 2016 | NT$22.24 | NT$28.15 |
| September 2016 | NT$24.18 | NT$30.60 |
| August 2016 | NT$24.22 | NT$30.65 |
| July 2016 | NT$26.12 | NT$33.05 |
| June 2016 | NT$27.14 | NT$34.35 |
| May 2016 | NT$26.08 | NT$33 |
| April 2016 | NT$24.65 | NT$31.20 |
| March 2016 | NT$26.59 | NT$33.65 |
| February 2016 | NT$26.79 | NT$33.90 |
| January 2016 | NT$24.81 | NT$31.40 |
| December 2015 | NT$24.54 | NT$31.05 |
| November 2015 | NT$25.01 | NT$31.65 |
| October 2015 | NT$25.64 | NT$32.45 |
| September 2015 | NT$25.44 | NT$32.20 |
| August 2015 | NT$25.84 | NT$32.70 |
| July 2015 | NT$23.39 | NT$29.60 |
| June 2015 | NT$32.40 | NT$41 |
| May 2015 | NT$31.17 | NT$41.65 |
| April 2015 | NT$33.83 | NT$45.20 |
| March 2015 | NT$35.21 | NT$47.05 |
| February 2015 | NT$36.07 | NT$48.20 |
| January 2015 | NT$34.87 | NT$46.60 |
| December 2014 | NT$31.39 | NT$41.95 |
| November 2014 | NT$30.68 | NT$41 |
| October 2014 | NT$28.44 | NT$38 |
| September 2014 | NT$29.41 | NT$39.30 |
| August 2014 | NT$29.64 | NT$39.60 |
| July 2014 | NT$31.06 | NT$41.50 |
| June 2014 | NT$31.92 | NT$42.65 |
| May 2014 | NT$31.91 | NT$43.85 |
| April 2014 | NT$27.29 | NT$37.50 |
| March 2014 | NT$27.41 | NT$37.66 |
| February 2014 | NT$25.10 | NT$34.49 |
| January 2014 | NT$24.16 | NT$33.20 |
| December 2013 | NT$20.70 | NT$28.45 |
| November 2013 | NT$18.83 | NT$25.88 |
| October 2013 | NT$18.35 | NT$25.22 |
| September 2013 | NT$18.88 | NT$25.95 |
| August 2013 | NT$17.39 | NT$23.90 |
| July 2013 | NT$20.68 | NT$28.42 |
| June 2013 | NT$21.09 | NT$29.47 |
| May 2013 | NT$22.03 | NT$30.79 |
| April 2013 | NT$23.60 | NT$32.99 |
8150.TW
Price: NT$97
52 week price:
Dividend Yield: 1.96%
5-year range yield:
Forward Dividend Yield: 1.27%
Payout Ratio: 73.77%
Payout Ratio Range:
Dividend Per Share: 1.23 TWD
Earnings Per Share: 0.09 TWD
P/E Ratio: 698.89
Exchange: TAI
Sector: Technology
Industry: Semiconductors
Market Capitalization: 43.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: -30.00%
DGR5: 30.00%