TOYO CORPORATION - Price History
Monthly price history for 8151.T (TOYO CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,460 | ¥1,460 |
| April 2024 | ¥1,522 | ¥1,522 |
| March 2024 | ¥1,542 | ¥1,542 |
| February 2024 | ¥1,506 | ¥1,531 |
| January 2024 | ¥1,425 | ¥1,448 |
| December 2023 | ¥1,390 | ¥1,413 |
| November 2023 | ¥1,366 | ¥1,388 |
| October 2023 | ¥1,272 | ¥1,293 |
| September 2023 | ¥1,284 | ¥1,305 |
| August 2023 | ¥1,301 | ¥1,355 |
| July 2023 | ¥1,351 | ¥1,407 |
| June 2023 | ¥1,380 | ¥1,437 |
| May 2023 | ¥1,260 | ¥1,312 |
| April 2023 | ¥1,344 | ¥1,399 |
| March 2023 | ¥1,309 | ¥1,363 |
| February 2023 | ¥1,246 | ¥1,319 |
| January 2023 | ¥1,265 | ¥1,339 |
| December 2022 | ¥1,299 | ¥1,375 |
| November 2022 | ¥1,322 | ¥1,399 |
| October 2022 | ¥1,228 | ¥1,300 |
| September 2022 | ¥1,141 | ¥1,208 |
| August 2022 | ¥1,225 | ¥1,329 |
| July 2022 | ¥1,128 | ¥1,224 |
| June 2022 | ¥1,023 | ¥1,110 |
| May 2022 | ¥994 | ¥1,079 |
| April 2022 | ¥961 | ¥1,043 |
| March 2022 | ¥981 | ¥1,065 |
| February 2022 | ¥982 | ¥1,085 |
| January 2022 | ¥944 | ¥1,043 |
| December 2021 | ¥1,010 | ¥1,116 |
| November 2021 | ¥975 | ¥1,077 |
| October 2021 | ¥973 | ¥1,075 |
| September 2021 | ¥1,094 | ¥1,209 |
| August 2021 | ¥1,063 | ¥1,197 |
| July 2021 | ¥1,016 | ¥1,145 |
| June 2021 | ¥967 | ¥1,089 |
| May 2021 | ¥976 | ¥1,100 |
| April 2021 | ¥938 | ¥1,057 |
| March 2021 | ¥951 | ¥1,071 |
| February 2021 | ¥921 | ¥1,053 |
| January 2021 | ¥990 | ¥1,131 |
| December 2020 | ¥1,020 | ¥1,166 |
| November 2020 | ¥926 | ¥1,058 |
| October 2020 | ¥830 | ¥949 |
| September 2020 | ¥872 | ¥997 |
| August 2020 | ¥816 | ¥955 |
| July 2020 | ¥768 | ¥898 |
| June 2020 | ¥847 | ¥991 |
| May 2020 | ¥894 | ¥1,046 |
| April 2020 | ¥883 | ¥1,033 |
| March 2020 | ¥830 | ¥971 |
| February 2020 | ¥766 | ¥909 |
| January 2020 | ¥1,057 | ¥1,254 |
| December 2019 | ¥1,142 | ¥1,355 |
| November 2019 | ¥955 | ¥1,133 |
| October 2019 | ¥943 | ¥1,119 |
| September 2019 | ¥904 | ¥1,073 |
| August 2019 | ¥858 | ¥1,038 |
| July 2019 | ¥875 | ¥1,058 |
| June 2019 | ¥787 | ¥951 |
| May 2019 | ¥744 | ¥899 |
| April 2019 | ¥749 | ¥906 |
| March 2019 | ¥724 | ¥875 |
| February 2019 | ¥759 | ¥930 |
| January 2019 | ¥656 | ¥804 |
| December 2018 | ¥660 | ¥809 |
| November 2018 | ¥741 | ¥908 |
| October 2018 | ¥730 | ¥895 |
| September 2018 | ¥757 | ¥928 |
| August 2018 | ¥715 | ¥897 |
| July 2018 | ¥736 | ¥924 |
| June 2018 | ¥719 | ¥902 |
| May 2018 | ¥724 | ¥908 |
| April 2018 | ¥779 | ¥977 |
| March 2018 | ¥766 | ¥961 |
| February 2018 | ¥775 | ¥980 |
| January 2018 | ¥785 | ¥993 |
| December 2017 | ¥782 | ¥990 |
| November 2017 | ¥757 | ¥958 |
| October 2017 | ¥835 | ¥1,057 |
| September 2017 | ¥806 | ¥1,020 |
| August 2017 | ¥805 | ¥1,032 |
| July 2017 | ¥830 | ¥1,064 |
| June 2017 | ¥845 | ¥1,083 |
| May 2017 | ¥818 | ¥1,049 |
| April 2017 | ¥845 | ¥1,084 |
| March 2017 | ¥788 | ¥1,011 |
| February 2017 | ¥773 | ¥999 |
| January 2017 | ¥759 | ¥981 |
| December 2016 | ¥803 | ¥1,037 |
| November 2016 | ¥739 | ¥955 |
| October 2016 | ¥782 | ¥1,010 |
| September 2016 | ¥786 | ¥1,016 |
| August 2016 | ¥783 | ¥1,032 |
| July 2016 | ¥821 | ¥1,082 |
| June 2016 | ¥740 | ¥975 |
| May 2016 | ¥825 | ¥1,087 |
| April 2016 | ¥846 | ¥1,114 |
| March 2016 | ¥877 | ¥1,155 |
| February 2016 | ¥799 | ¥1,068 |
| January 2016 | ¥829 | ¥1,108 |
| December 2015 | ¥822 | ¥1,098 |
| November 2015 | ¥778 | ¥1,039 |
| October 2015 | ¥709 | ¥947 |
| September 2015 | ¥659 | ¥881 |
| August 2015 | ¥774 | ¥1,050 |
| July 2015 | ¥731 | ¥992 |
| June 2015 | ¥759 | ¥1,030 |
| May 2015 | ¥873 | ¥1,185 |
| April 2015 | ¥830 | ¥1,126 |
| March 2015 | ¥847 | ¥1,149 |
| February 2015 | ¥884 | ¥1,216 |
| January 2015 | ¥805 | ¥1,108 |
| December 2014 | ¥738 | ¥1,015 |
| November 2014 | ¥717 | ¥986 |
| October 2014 | ¥741 | ¥1,020 |
| September 2014 | ¥825 | ¥1,135 |
| August 2014 | ¥842 | ¥1,184 |
| July 2014 | ¥820 | ¥1,153 |
| June 2014 | ¥857 | ¥1,205 |
| May 2014 | ¥793 | ¥1,114 |
| April 2014 | ¥805 | ¥1,132 |
| March 2014 | ¥756 | ¥1,062 |
| February 2014 | ¥708 | ¥1,007 |
| January 2014 | ¥738 | ¥1,051 |
| December 2013 | ¥762 | ¥1,085 |
| November 2013 | ¥779 | ¥1,109 |
| October 2013 | ¥769 | ¥1,095 |
| September 2013 | ¥870 | ¥1,238 |
| August 2013 | ¥710 | ¥1,024 |
| July 2013 | ¥803 | ¥1,158 |
| June 2013 | ¥854 | ¥1,232 |
| May 2013 | ¥934 | ¥1,347 |
| April 2013 | ¥970 | ¥1,399 |
| March 2013 | ¥919 | ¥1,326 |
| February 2013 | ¥800 | ¥1,168 |
| January 2013 | ¥733 | ¥1,070 |
| December 2012 | ¥662 | ¥967 |
| November 2012 | ¥643 | ¥939 |
| October 2012 | ¥625 | ¥913 |
| September 2012 | ¥582 | ¥850 |
| August 2012 | ¥579 | ¥872 |
| July 2012 | ¥579 | ¥872 |
| June 2012 | ¥566 | ¥852 |
| May 2012 | ¥536 | ¥807 |
| April 2012 | ¥592 | ¥892 |
| March 2012 | ¥598 | ¥900 |
| February 2012 | ¥584 | ¥891 |
| January 2012 | ¥541 | ¥826 |
| December 2011 | ¥531 | ¥810 |
| November 2011 | ¥522 | ¥796 |
| October 2011 | ¥546 | ¥833 |
| September 2011 | ¥576 | ¥879 |
| August 2011 | ¥567 | ¥878 |
| July 2011 | ¥557 | ¥863 |
| June 2011 | ¥564 | ¥873 |
| May 2011 | ¥558 | ¥864 |
| April 2011 | ¥528 | ¥818 |
| March 2011 | ¥496 | ¥769 |
| February 2011 | ¥532 | ¥842 |
| January 2011 | ¥533 | ¥843 |
| December 2010 | ¥550 | ¥870 |
| November 2010 | ¥500 | ¥791 |
| October 2010 | ¥474 | ¥749 |
| September 2010 | ¥512 | ¥810 |
| August 2010 | ¥581 | ¥931 |
| July 2010 | ¥595 | ¥953 |
| June 2010 | ¥561 | ¥899 |
| May 2010 | ¥569 | ¥912 |
| April 2010 | ¥659 | ¥1,056 |
| March 2010 | ¥512 | ¥821 |
| February 2010 | ¥442 | ¥714 |
| January 2010 | ¥455 | ¥734 |
| December 2009 | ¥440 | ¥710 |
| November 2009 | ¥457 | ¥738 |
| October 2009 | ¥508 | ¥821 |
| September 2009 | ¥570 | ¥921 |
| August 2009 | ¥577 | ¥958 |
| July 2009 | ¥555 | ¥922 |
| June 2009 | ¥566 | ¥940 |
| May 2009 | ¥564 | ¥936 |
| April 2009 | ¥530 | ¥881 |
| March 2009 | ¥503 | ¥836 |
| February 2009 | ¥516 | ¥866 |
| January 2009 | ¥521 | ¥875 |
| December 2008 | ¥714 | ¥1,198 |
| November 2008 | ¥741 | ¥1,243 |
| October 2008 | ¥645 | ¥1,083 |
| September 2008 | ¥613 | ¥1,028 |
| August 2008 | ¥670 | ¥1,172 |
| July 2008 | ¥677 | ¥1,184 |
| June 2008 | ¥856 | ¥1,498 |
| May 2008 | ¥864 | ¥1,511 |
| April 2008 | ¥906 | ¥1,586 |
| March 2008 | ¥908 | ¥1,588 |
| February 2008 | ¥806 | ¥1,419 |
| January 2008 | ¥815 | ¥1,435 |
| December 2007 | ¥801 | ¥1,410 |
| November 2007 | ¥828 | ¥1,457 |
| October 2007 | ¥859 | ¥1,511 |
| September 2007 | ¥919 | ¥1,618 |
| August 2007 | ¥947 | ¥1,719 |
| July 2007 | ¥917 | ¥1,665 |
| June 2007 | ¥964 | ¥1,750 |
| May 2007 | ¥930 | ¥1,688 |
| April 2007 | ¥930 | ¥1,688 |
| March 2007 | ¥860 | ¥1,562 |
| February 2007 | ¥849 | ¥1,548 |
| January 2007 | ¥814 | ¥1,484 |
| December 2006 | ¥810 | ¥1,477 |
| November 2006 | ¥738 | ¥1,346 |
| October 2006 | ¥743 | ¥1,354 |
| September 2006 | ¥883 | ¥1,610 |
| August 2006 | ¥868 | ¥1,603 |
| July 2006 | ¥825 | ¥1,525 |
| June 2006 | ¥855 | ¥1,580 |
| May 2006 | ¥906 | ¥1,675 |
| April 2006 | ¥928 | ¥1,714 |
| March 2006 | ¥1,014 | ¥1,873 |
| February 2006 | ¥1,065 | ¥1,978 |
| January 2006 | ¥1,104 | ¥2,050 |
| December 2005 | ¥1,010 | ¥1,876 |
| November 2005 | ¥889 | ¥1,650 |
| October 2005 | ¥774 | ¥1,438 |
| September 2005 | ¥687 | ¥1,276 |
| August 2005 | ¥674 | ¥1,262 |
| July 2005 | ¥748 | ¥1,400 |
| June 2005 | ¥681 | ¥1,276 |
| May 2005 | ¥679 | ¥1,272 |
| April 2005 | ¥674 | ¥1,262 |
| March 2005 | ¥707 | ¥1,324 |
| February 2005 | ¥674 | ¥1,272 |
| January 2005 | ¥715 | ¥1,349 |
| December 2004 | ¥629 | ¥1,187 |
| November 2004 | ¥640 | ¥1,207 |
| October 2004 | ¥606 | ¥1,143 |
| September 2004 | ¥633 | ¥1,195 |
| August 2004 | ¥672 | ¥1,286 |
| July 2004 | ¥668 | ¥1,279 |
| June 2004 | ¥672 | ¥1,286 |
| May 2004 | ¥637 | ¥1,220 |
| April 2004 | ¥684 | ¥1,309 |
| March 2004 | ¥667 | ¥1,277 |
| February 2004 | ¥624 | ¥1,200 |
| January 2004 | ¥634 | ¥1,218 |
| December 2003 | ¥617 | ¥1,185 |
| November 2003 | ¥587 | ¥1,129 |
| October 2003 | ¥720 | ¥1,383 |
| September 2003 | ¥593 | ¥1,139 |
| August 2003 | ¥626 | ¥1,212 |
| July 2003 | ¥562 | ¥1,088 |
| June 2003 | ¥609 | ¥1,178 |
| May 2003 | ¥554 | ¥1,072 |
| April 2003 | ¥474 | ¥917 |
| March 2003 | ¥424 | ¥820 |
| February 2003 | ¥455 | ¥887 |
| January 2003 | ¥488 | ¥951 |
| December 2002 | ¥549 | ¥1,070 |
| November 2002 | ¥607 | ¥1,184 |
| October 2002 | ¥606 | ¥1,181 |
| September 2002 | ¥715 | ¥1,393 |
| August 2002 | ¥769 | ¥1,505 |
| July 2002 | ¥685 | ¥1,340 |
| June 2002 | ¥1,030 | ¥2,015 |
| May 2002 | ¥1,053 | ¥2,060 |
| April 2002 | ¥859 | ¥1,681 |
| March 2002 | ¥863 | ¥1,688 |
| February 2002 | ¥813 | ¥1,600 |
| January 2002 | ¥721 | ¥1,420 |
| December 2001 | ¥1,026 | ¥2,020 |
| November 2001 | ¥1,171 | ¥2,305 |
| October 2001 | ¥1,217 | ¥2,395 |
| September 2001 | ¥1,123 | ¥2,210 |
| August 2001 | ¥1,148 | ¥2,275 |
| July 2001 | ¥1,362 | ¥2,700 |
| June 2001 | ¥1,524 | ¥3,020 |
| May 2001 | ¥1,554 | ¥3,080 |
| April 2001 | ¥1,453 | ¥2,880 |
| March 2001 | ¥1,201 | ¥2,380 |
| February 2001 | ¥1,307 | ¥2,600 |
| January 2001 | ¥1,234 | ¥2,455 |
8151.T
Price: ¥1,460
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.39%
Payout Ratio: 47.87%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 104.48 JPY
P/E Ratio: 21.59
Exchange: JPX
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 33.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 14.16%
DGR5: 19.99%
DGR10: 5.31%
DGR20: 15.64%