MIMASU SEMICONDUCTOR INDUSTRY - Price History
Stock symbol 8155.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8155.T (MIMASU SEMICONDUCTOR INDUSTRY)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,685 | ¥3,685 |
| April 2024 | ¥3,680 | ¥3,680 |
| March 2024 | ¥3,150 | ¥3,150 |
| February 2024 | ¥3,180 | ¥3,180 |
| January 2024 | ¥3,220 | ¥3,220 |
| December 2023 | ¥3,200 | ¥3,200 |
| November 2023 | ¥2,776 | ¥2,776 |
| October 2023 | ¥2,387 | ¥2,415 |
| September 2023 | ¥2,749 | ¥2,781 |
| August 2023 | ¥2,841 | ¥2,874 |
| July 2023 | ¥2,938 | ¥2,972 |
| June 2023 | ¥3,074 | ¥3,110 |
| May 2023 | ¥2,959 | ¥2,993 |
| April 2023 | ¥2,556 | ¥2,613 |
| March 2023 | ¥2,877 | ¥2,941 |
| February 2023 | ¥2,534 | ¥2,590 |
| January 2023 | ¥2,502 | ¥2,557 |
| December 2022 | ¥2,290 | ¥2,341 |
| November 2022 | ¥2,503 | ¥2,558 |
| October 2022 | ¥2,227 | ¥2,304 |
| September 2022 | ¥1,857 | ¥1,922 |
| August 2022 | ¥2,066 | ¥2,138 |
| July 2022 | ¥2,048 | ¥2,119 |
| June 2022 | ¥2,033 | ¥2,104 |
| May 2022 | ¥2,322 | ¥2,403 |
| April 2022 | ¥2,247 | ¥2,351 |
| March 2022 | ¥2,451 | ¥2,564 |
| February 2022 | ¥2,315 | ¥2,422 |
| January 2022 | ¥2,322 | ¥2,429 |
| December 2021 | ¥2,533 | ¥2,650 |
| November 2021 | ¥2,238 | ¥2,341 |
| October 2021 | ¥2,360 | ¥2,489 |
| September 2021 | ¥2,328 | ¥2,455 |
| August 2021 | ¥2,224 | ¥2,345 |
| July 2021 | ¥2,323 | ¥2,450 |
| June 2021 | ¥2,599 | ¥2,741 |
| May 2021 | ¥2,429 | ¥2,562 |
| April 2021 | ¥2,644 | ¥2,807 |
| March 2021 | ¥2,571 | ¥2,729 |
| February 2021 | ¥2,314 | ¥2,457 |
| January 2021 | ¥2,526 | ¥2,682 |
| December 2020 | ¥2,432 | ¥2,582 |
| November 2020 | ¥2,638 | ¥2,800 |
| October 2020 | ¥2,291 | ¥2,447 |
| September 2020 | ¥2,248 | ¥2,401 |
| August 2020 | ¥2,008 | ¥2,144 |
| July 2020 | ¥2,107 | ¥2,250 |
| June 2020 | ¥2,168 | ¥2,315 |
| May 2020 | ¥2,096 | ¥2,238 |
| April 2020 | ¥1,959 | ¥2,107 |
| March 2020 | ¥1,645 | ¥1,769 |
| February 2020 | ¥1,857 | ¥1,997 |
| January 2020 | ¥2,195 | ¥2,361 |
| December 2019 | ¥2,045 | ¥2,199 |
| November 2019 | ¥1,884 | ¥2,026 |
| October 2019 | ¥1,964 | ¥2,129 |
| September 2019 | ¥1,600 | ¥1,734 |
| August 2019 | ¥1,650 | ¥1,788 |
| July 2019 | ¥1,684 | ¥1,825 |
| June 2019 | ¥1,484 | ¥1,608 |
| May 2019 | ¥1,363 | ¥1,477 |
| April 2019 | ¥1,512 | ¥1,655 |
| March 2019 | ¥1,346 | ¥1,474 |
| February 2019 | ¥1,386 | ¥1,517 |
| January 2019 | ¥1,273 | ¥1,394 |
| December 2018 | ¥1,192 | ¥1,305 |
| November 2018 | ¥1,411 | ¥1,545 |
| October 2018 | ¥1,342 | ¥1,484 |
| September 2018 | ¥1,646 | ¥1,820 |
| August 2018 | ¥1,631 | ¥1,803 |
| July 2018 | ¥1,706 | ¥1,886 |
| June 2018 | ¥1,613 | ¥1,784 |
| May 2018 | ¥1,672 | ¥1,849 |
| April 2018 | ¥1,736 | ¥1,933 |
| March 2018 | ¥1,729 | ¥1,926 |
| February 2018 | ¥1,832 | ¥2,041 |
| January 2018 | ¥2,032 | ¥2,263 |
| December 2017 | ¥1,939 | ¥2,160 |
| November 2017 | ¥1,859 | ¥2,070 |
| October 2017 | ¥1,795 | ¥2,012 |
| September 2017 | ¥1,614 | ¥1,809 |
| August 2017 | ¥1,578 | ¥1,769 |
| July 2017 | ¥1,584 | ¥1,775 |
| June 2017 | ¥1,510 | ¥1,692 |
| May 2017 | ¥1,631 | ¥1,828 |
| April 2017 | ¥1,528 | ¥1,725 |
| March 2017 | ¥1,563 | ¥1,764 |
| February 2017 | ¥1,488 | ¥1,680 |
| January 2017 | ¥1,615 | ¥1,823 |
| December 2016 | ¥1,467 | ¥1,656 |
| November 2016 | ¥1,215 | ¥1,371 |
| October 2016 | ¥1,173 | ¥1,337 |
| September 2016 | ¥1,047 | ¥1,194 |
| August 2016 | ¥1,011 | ¥1,153 |
| July 2016 | ¥931 | ¥1,061 |
| June 2016 | ¥840 | ¥958 |
| May 2016 | ¥896 | ¥1,022 |
| April 2016 | ¥923 | ¥1,066 |
| March 2016 | ¥896 | ¥1,035 |
| February 2016 | ¥883 | ¥1,020 |
| January 2016 | ¥896 | ¥1,035 |
| December 2015 | ¥1,004 | ¥1,160 |
| November 2015 | ¥1,008 | ¥1,164 |
| October 2015 | ¥980 | ¥1,144 |
| September 2015 | ¥934 | ¥1,091 |
| August 2015 | ¥1,011 | ¥1,181 |
| July 2015 | ¥950 | ¥1,109 |
| June 2015 | ¥1,055 | ¥1,232 |
| May 2015 | ¥1,146 | ¥1,338 |
| April 2015 | ¥1,167 | ¥1,375 |
| March 2015 | ¥1,108 | ¥1,305 |
| February 2015 | ¥1,199 | ¥1,413 |
| January 2015 | ¥1,134 | ¥1,336 |
| December 2014 | ¥994 | ¥1,171 |
| November 2014 | ¥863 | ¥1,017 |
| October 2014 | ¥831 | ¥991 |
| September 2014 | ¥824 | ¥983 |
| August 2014 | ¥783 | ¥934 |
| July 2014 | ¥777 | ¥926 |
| June 2014 | ¥787 | ¥939 |
| May 2014 | ¥750 | ¥894 |
| April 2014 | ¥768 | ¥928 |
| March 2014 | ¥760 | ¥919 |
| February 2014 | ¥695 | ¥840 |
| January 2014 | ¥711 | ¥859 |
| December 2013 | ¥743 | ¥898 |
| November 2013 | ¥754 | ¥911 |
| October 2013 | ¥702 | ¥859 |
| September 2013 | ¥706 | ¥864 |
| August 2013 | ¥671 | ¥821 |
| July 2013 | ¥695 | ¥851 |
| June 2013 | ¥680 | ¥833 |
| May 2013 | ¥752 | ¥921 |
| April 2013 | ¥796 | ¥986 |
| March 2013 | ¥745 | ¥923 |
| February 2013 | ¥603 | ¥747 |
| January 2013 | ¥605 | ¥750 |
| December 2012 | ¥568 | ¥704 |
| November 2012 | ¥504 | ¥625 |
| October 2012 | ¥497 | ¥627 |
| September 2012 | ¥471 | ¥595 |
| August 2012 | ¥473 | ¥597 |
| July 2012 | ¥489 | ¥617 |
| June 2012 | ¥542 | ¥684 |
| May 2012 | ¥499 | ¥630 |
| April 2012 | ¥572 | ¥736 |
| March 2012 | ¥612 | ¥788 |
| February 2012 | ¥603 | ¥776 |
| January 2012 | ¥542 | ¥697 |
| December 2011 | ¥499 | ¥642 |
| November 2011 | ¥486 | ¥626 |
| October 2011 | ¥507 | ¥666 |
| September 2011 | ¥556 | ¥730 |
| August 2011 | ¥596 | ¥783 |
| July 2011 | ¥655 | ¥860 |
| June 2011 | ¥721 | ¥947 |
| May 2011 | ¥701 | ¥921 |
| April 2011 | ¥719 | ¥957 |
| March 2011 | ¥671 | ¥893 |
| February 2011 | ¥754 | ¥1,003 |
| January 2011 | ¥734 | ¥977 |
| December 2010 | ¥709 | ¥943 |
| November 2010 | ¥616 | ¥820 |
| October 2010 | ¥585 | ¥790 |
| September 2010 | ¥621 | ¥838 |
| August 2010 | ¥616 | ¥832 |
| July 2010 | ¥752 | ¥1,015 |
| June 2010 | ¥775 | ¥1,046 |
| May 2010 | ¥854 | ¥1,153 |
| April 2010 | ¥1,027 | ¥1,401 |
| March 2010 | ¥1,023 | ¥1,396 |
| February 2010 | ¥789 | ¥1,076 |
| January 2010 | ¥788 | ¥1,075 |
| December 2009 | ¥817 | ¥1,114 |
| November 2009 | ¥781 | ¥1,065 |
| October 2009 | ¥870 | ¥1,200 |
| September 2009 | ¥930 | ¥1,283 |
| August 2009 | ¥931 | ¥1,284 |
| July 2009 | ¥998 | ¥1,377 |
| June 2009 | ¥840 | ¥1,159 |
| May 2009 | ¥807 | ¥1,114 |
| April 2009 | ¥807 | ¥1,125 |
| March 2009 | ¥769 | ¥1,072 |
| February 2009 | ¥716 | ¥998 |
| January 2009 | ¥681 | ¥950 |
| December 2008 | ¥602 | ¥840 |
| November 2008 | ¥690 | ¥962 |
| October 2008 | ¥624 | ¥881 |
| September 2008 | ¥975 | ¥1,377 |
| August 2008 | ¥1,127 | ¥1,592 |
| July 2008 | ¥1,219 | ¥1,722 |
| June 2008 | ¥1,459 | ¥2,060 |
| May 2008 | ¥1,537 | ¥2,170 |
| April 2008 | ¥1,638 | ¥2,325 |
| March 2008 | ¥1,434 | ¥2,035 |
| February 2008 | ¥1,412 | ¥2,005 |
| January 2008 | ¥1,172 | ¥1,664 |
| December 2007 | ¥1,462 | ¥2,075 |
| November 2007 | ¥1,666 | ¥2,365 |
| October 2007 | ¥1,869 | ¥2,665 |
| September 2007 | ¥1,809 | ¥2,580 |
| August 2007 | ¥2,012 | ¥2,870 |
| July 2007 | ¥2,054 | ¥2,930 |
| June 2007 | ¥1,823 | ¥2,600 |
| May 2007 | ¥1,630 | ¥2,325 |
| April 2007 | ¥1,787 | ¥2,560 |
| March 2007 | ¥1,752 | ¥2,510 |
| February 2007 | ¥1,714 | ¥2,455 |
| January 2007 | ¥1,717 | ¥2,460 |
| December 2006 | ¥1,613 | ¥2,310 |
| November 2006 | ¥1,599 | ¥2,290 |
| October 2006 | ¥1,671 | ¥2,405 |
| September 2006 | ¥1,709 | ¥2,460 |
| August 2006 | ¥1,348 | ¥1,940 |
| July 2006 | ¥1,306 | ¥1,879 |
| June 2006 | ¥1,511 | ¥2,175 |
| May 2006 | ¥1,410 | ¥2,030 |
| April 2006 | ¥1,765 | ¥2,560 |
| March 2006 | ¥1,621 | ¥2,350 |
| February 2006 | ¥1,538 | ¥2,230 |
| January 2006 | ¥1,669 | ¥2,420 |
| December 2005 | ¥1,555 | ¥2,255 |
| November 2005 | ¥1,358 | ¥1,970 |
| October 2005 | ¥1,298 | ¥1,882 |
| September 2005 | ¥1,121 | ¥1,625 |
| August 2005 | ¥1,090 | ¥1,580 |
| July 2005 | ¥1,076 | ¥1,560 |
| June 2005 | ¥1,063 | ¥1,542 |
| May 2005 | ¥1,103 | ¥1,600 |
| April 2005 | ¥1,081 | ¥1,585 |
| March 2005 | ¥1,104 | ¥1,619 |
| February 2005 | ¥1,156 | ¥1,695 |
| January 2005 | ¥1,083 | ¥1,587 |
| December 2004 | ¥1,049 | ¥1,537 |
| November 2004 | ¥941 | ¥1,379 |
| October 2004 | ¥920 | ¥1,348 |
| September 2004 | ¥967 | ¥1,418 |
| August 2004 | ¥982 | ¥1,439 |
| July 2004 | ¥1,045 | ¥1,532 |
| June 2004 | ¥1,132 | ¥1,660 |
| May 2004 | ¥1,109 | ¥1,625 |
| April 2004 | ¥1,193 | ¥1,765 |
| March 2004 | ¥1,022 | ¥1,512 |
| February 2004 | ¥992 | ¥1,468 |
| January 2004 | ¥976 | ¥1,444 |
| December 2003 | ¥927 | ¥1,371 |
| November 2003 | ¥911 | ¥1,348 |
| October 2003 | ¥969 | ¥1,434 |
| September 2003 | ¥1,033 | ¥1,528 |
| August 2003 | ¥1,075 | ¥1,590 |
| July 2003 | ¥976 | ¥1,444 |
| June 2003 | ¥878 | ¥1,298 |
| May 2003 | ¥867 | ¥1,282 |
| April 2003 | ¥895 | ¥1,335 |
| March 2003 | ¥871 | ¥1,299 |
| February 2003 | ¥775 | ¥1,155 |
| January 2003 | ¥724 | ¥1,079 |
| December 2002 | ¥738 | ¥1,100 |
| November 2002 | ¥820 | ¥1,222 |
| October 2002 | ¥681 | ¥1,016 |
| September 2002 | ¥833 | ¥1,242 |
| August 2002 | ¥909 | ¥1,355 |
| July 2002 | ¥1,016 | ¥1,515 |
| June 2002 | ¥1,022 | ¥1,523 |
| May 2002 | ¥1,124 | ¥1,675 |
| April 2002 | ¥1,182 | ¥1,772 |
| March 2002 | ¥1,124 | ¥1,685 |
| February 2002 | ¥1,140 | ¥1,709 |
| January 2002 | ¥978 | ¥1,466 |
| December 2001 | ¥880 | ¥1,319 |
| November 2001 | ¥969 | ¥1,453 |
| October 2001 | ¥764 | ¥1,145 |
| September 2001 | ¥608 | ¥911 |
| August 2001 | ¥747 | ¥1,120 |
| July 2001 | ¥748 | ¥1,122 |
| June 2001 | ¥940 | ¥1,410 |
| May 2001 | ¥1,000 | ¥1,500 |
| April 2001 | ¥1,043 | ¥1,575 |
| March 2001 | ¥928 | ¥1,401 |
| February 2001 | ¥799 | ¥1,206 |
| January 2001 | ¥792 | ¥1,196 |
8155.T
Price: ¥3,695
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.73%
Payout Ratio: 27.74%
Payout Ratio Range:
Dividend Per Share: 64.00 JPY
Earnings Per Share: 230.71 JPY
P/E Ratio: 13.63
Exchange: JPX
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 93.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 27.99%
DGR5: 18.82%
DGR10: 11.35%
DGR20: 11.37%