Sinopharm Tech Holdings Limited ( 8156.HK) - Price History

Monthly price history for 8156.HK (Sinopharm Tech Holdings Limited)

DateAdjusted priceReal price
June 2026 HK$0.22 HK$0.22
May 2026 HK$0.22 HK$0.22
April 2026 HK$0.26 HK$0.26
March 2026 HK$0.29 HK$0.29
February 2026 HK$0.30 HK$0.30
January 2026 HK$0.30 HK$0.30
December 2025 HK$0.30 HK$0.30
November 2025 HK$0.32 HK$0.32
October 2025 HK$0.30 HK$0.30
September 2025 HK$0.22 HK$0.22
August 2025 HK$0.34 HK$0.34
July 2025 HK$0.33 HK$0.33
June 2025 HK$0.18 HK$0.18
May 2025 HK$0.12 HK$0.12
April 2025 HK$0.10 HK$0.10
March 2025 HK$0.12 HK$0.12
February 2025 HK$0.11 HK$0.11
January 2025 HK$0.12 HK$0.12
December 2024 HK$0.11 HK$0.11
November 2024 HK$0.10 HK$0.10
October 2024 HK$0.10 HK$0.10
September 2024 HK$0.10 HK$0.10
August 2024 HK$0.08 HK$0.08
July 2024 HK$0.11 HK$0.11
June 2024 HK$0.10 HK$0.10
May 2024 HK$0.12 HK$0.12
April 2024 HK$0.12 HK$0.12
March 2024 HK$0.12 HK$0.12
February 2024 HK$0.12 HK$0.12
January 2024 HK$0.13 HK$0.13
December 2023 HK$0.13 HK$0.13
November 2023 HK$0.13 HK$0.13
October 2023 HK$0.13 HK$0.13
September 2023 HK$0.14 HK$0.14
August 2023 HK$0.14 HK$0.14
July 2023 HK$0.30 HK$0.30
June 2023 HK$0.35 HK$0.35
May 2023 HK$0.35 HK$0.35
April 2023 HK$0.45 HK$0.45
March 2023 HK$0.52 HK$0.52
February 2023 HK$0.72 HK$0.72
January 2023 HK$0.95 HK$0.95
December 2022 HK$0.85 HK$0.85
November 2022 HK$0.92 HK$0.92
October 2022 HK$0.52 HK$0.52
September 2022 HK$0.50 HK$0.50
August 2022 HK$1.25 HK$1.25
July 2022 HK$1.62 HK$1.62
June 2022 HK$3 HK$3
May 2022 HK$3 HK$3
April 2022 HK$1.95 HK$1.95
March 2022 HK$2.58 HK$2.58
February 2022 HK$2.80 HK$2.80
January 2022 HK$3.32 HK$3.32
December 2021 HK$4.20 HK$4.20
November 2021 HK$5.05 HK$5.05
October 2021 HK$6.22 HK$6.22
September 2021 HK$5.68 HK$5.68
August 2021 HK$5.32 HK$5.32
July 2021 HK$6.12 HK$6.12
June 2021 HK$6.75 HK$6.75
May 2021 HK$6.75 HK$6.75
April 2021 HK$7.62 HK$7.62
March 2021 HK$5.95 HK$5.95
February 2021 HK$7.12 HK$7.12
January 2021 HK$5.98 HK$5.98
December 2020 HK$4.75 HK$4.75
November 2020 HK$3.25 HK$3.25
October 2020 HK$3.82 HK$3.82
September 2020 HK$4.60 HK$4.60
August 2020 HK$4.88 HK$4.88
July 2020 HK$5 HK$5
June 2020 HK$4.80 HK$4.80
May 2020 HK$4.32 HK$4.32
April 2020 HK$5.95 HK$5.95
March 2020 HK$6.05 HK$6.05
February 2020 HK$7.25 HK$7.25
January 2020 HK$6.08 HK$6.08
December 2019 HK$6.22 HK$6.22
November 2019 HK$6.20 HK$6.20
October 2019 HK$7.25 HK$7.25
September 2019 HK$6.38 HK$6.38
August 2019 HK$7.12 HK$7.12
July 2019 HK$8.75 HK$8.75
June 2019 HK$6.38 HK$6.38
May 2019 HK$5.80 HK$5.80
April 2019 HK$4.22 HK$4.22
March 2019 HK$4.70 HK$4.70
February 2019 HK$4.95 HK$4.95
January 2019 HK$5.42 HK$5.42
December 2018 HK$7 HK$7
November 2018 HK$7.75 HK$7.75
October 2018 HK$6.15 HK$6.15
September 2018 HK$14.75 HK$14.75
August 2018 HK$15.50 HK$15.50
July 2018 HK$16.25 HK$16.25
June 2018 HK$16 HK$16
May 2018 HK$18 HK$18
April 2018 HK$19.25 HK$19.25
March 2018 HK$18.25 HK$18.25
February 2018 HK$19.75 HK$19.75
January 2018 HK$19.75 HK$19.75
December 2017 HK$20 HK$20
November 2017 HK$18 HK$18
October 2017 HK$20.50 HK$20.50
September 2017 HK$14.25 HK$14.25
August 2017 HK$11.75 HK$11.75
July 2017 HK$12.12 HK$12.12
June 2017 HK$13 HK$13
May 2017 HK$22.75 HK$22.75
April 2017 HK$17.75 HK$17.75
March 2017 HK$16.50 HK$16.50
February 2017 HK$17 HK$17
January 2017 HK$11.88 HK$11.88
December 2016 HK$8.12 HK$8.12
November 2016 HK$7.12 HK$7.12
October 2016 HK$9.88 HK$9.88
September 2016 HK$6.22 HK$6.22
August 2016 HK$5.02 HK$5.02
July 2016 HK$4.62 HK$4.62
June 2016 HK$7.50 HK$7.50
May 2016 HK$10.12 HK$10.12
April 2016 HK$12.25 HK$12.25
March 2016 HK$15 HK$15
February 2016 HK$17.50 HK$17.50
January 2016 HK$23.75 HK$23.75
December 2015 HK$21.75 HK$21.75
November 2015 HK$22.75 HK$22.75
October 2015 HK$27 HK$27
September 2015 HK$24.50 HK$24.50
August 2015 HK$24.50 HK$24.50
July 2015 HK$27.25 HK$27.25
June 2015 HK$32.75 HK$32.75
May 2015 HK$33.50 HK$33.50
April 2015 HK$29 HK$29
March 2015 HK$26.50 HK$26.50
February 2015 HK$26.50 HK$26.50
January 2015 HK$29.50 HK$29.50
December 2014 HK$21 HK$21
November 2014 HK$21.88 HK$21.88
October 2014 HK$18.19 HK$18.19
September 2014 HK$19.69 HK$19.69
August 2014 HK$22.94 HK$22.94
July 2014 HK$21.88 HK$21.88
June 2014 HK$23.44 HK$23.44
May 2014 HK$24.38 HK$24.38
April 2014 HK$12.19 HK$12.19
March 2014 HK$20.94 HK$20.94
February 2014 HK$34.44 HK$34.44
January 2014 HK$27.06 HK$27.06
December 2013 HK$13.94 HK$13.94
November 2013 HK$10 HK$10
October 2013 HK$10 HK$10
September 2013 HK$2.94 HK$2.94
August 2013 HK$1.08 HK$1.08
July 2013 HK$1.42 HK$1.42
June 2013 HK$1.66 HK$1.66
May 2013 HK$2 HK$2
April 2013 HK$1.88 HK$1.88
March 2013 HK$2.06 HK$2.06
February 2013 HK$2.56 HK$2.56
January 2013 HK$2.34 HK$2.34
December 2012 HK$3 HK$3
November 2012 HK$2.62 HK$2.62
October 2012 HK$1.25 HK$1.25
September 2012 HK$1.56 HK$1.56
August 2012 HK$1.62 HK$1.62
July 2012 HK$2.12 HK$2.12
June 2012 HK$2.19 HK$2.19
May 2012 HK$3.03 HK$3.03
April 2012 HK$4.19 HK$4.19
March 2012 HK$4.34 HK$4.34
February 2012 HK$5.22 HK$5.22
January 2012 HK$4.34 HK$4.34
December 2011 HK$4.66 HK$4.66
November 2011 HK$6.25 HK$6.25
October 2011 HK$6.97 HK$6.97
September 2011 HK$7.97 HK$7.97
August 2011 HK$9.53 HK$9.53
July 2011 HK$9.06 HK$9.06
June 2011 HK$9.22 HK$9.22
May 2011 HK$10.31 HK$10.31
April 2011 HK$10.47 HK$10.47
March 2011 HK$10.78 HK$10.78
February 2011 HK$10 HK$10
January 2011 HK$7.97 HK$7.97
December 2010 HK$5.56 HK$5.56
November 2010 HK$5.41 HK$5.41
October 2010 HK$5.94 HK$5.94
September 2010 HK$5.31 HK$5.31
August 2010 HK$3.81 HK$3.81
July 2010 HK$5.41 HK$5.41
June 2010 HK$6.94 HK$6.94
May 2010 HK$8.12 HK$8.12
April 2010 HK$9.69 HK$9.69
March 2010 HK$8.28 HK$8.28
February 2010 HK$10.31 HK$10.31
January 2010 HK$11.72 HK$11.72
December 2009 HK$13.44 HK$13.44
November 2009 HK$13.91 HK$13.91
October 2009 HK$15.16 HK$15.16
September 2009 HK$17.81 HK$17.81
August 2009 HK$18.12 HK$18.12
July 2009 HK$10.78 HK$10.78
June 2009 HK$9.53 HK$9.53
May 2009 HK$11.09 HK$11.09
April 2009 HK$6.44 HK$6.44
March 2009 HK$7.41 HK$7.41
February 2009 HK$9.38 HK$9.38
January 2009 HK$8.28 HK$8.28
December 2008 HK$16.25 HK$16.25
November 2008 HK$12.66 HK$12.66
October 2008 HK$15.31 HK$15.31
September 2008 HK$18.12 HK$18.12
August 2008 HK$18.44 HK$18.44
July 2008 HK$22.50 HK$22.50
June 2008 HK$22.81 HK$22.81
May 2008 HK$25 HK$25
April 2008 HK$26.25 HK$26.25
March 2008 HK$26.56 HK$26.56
February 2008 HK$23.75 HK$23.75
January 2008 HK$23.75 HK$23.75
December 2007 HK$23.44 HK$23.44
November 2007 HK$26.88 HK$26.88
October 2007 HK$22.81 HK$22.81
September 2007 HK$19.38 HK$19.38
August 2007 HK$20.31 HK$20.31
July 2007 HK$22.50 HK$22.50
June 2007 HK$21.56 HK$21.56
May 2007 HK$18.75 HK$18.75
April 2007 HK$13.12 HK$13.12
March 2007 HK$12.97 HK$12.97
February 2007 HK$12.66 HK$12.66
January 2007 HK$14.38 HK$14.38
December 2006 HK$16.56 HK$16.56
November 2006 HK$24.38 HK$24.38
October 2006 HK$18.75 HK$18.75
September 2006 HK$37.19 HK$37.19
August 2006 HK$60.94 HK$60.94
July 2006 HK$66.41 HK$66.41
June 2006 HK$61.88 HK$61.88
May 2006 HK$62.50 HK$62.50
April 2006 HK$79.69 HK$79.69
March 2006 HK$92.97 HK$92.97
February 2006 HK$77.34 HK$77.34
January 2006 HK$85.94 HK$85.94
December 2005 HK$43.12 HK$43.12
November 2005 HK$37.50 HK$37.50
October 2005 HK$45.78 HK$45.78
September 2005 HK$46.25 HK$46.25
August 2005 HK$46.25 HK$46.25
July 2005 HK$22.81 HK$22.81
June 2005 HK$21.88 HK$21.88
May 2005 HK$24.69 HK$24.69
April 2005 HK$20 HK$20
March 2005 HK$21.56 HK$21.56
February 2005 HK$21.25 HK$21.25
January 2005 HK$22.81 HK$22.81
December 2004 HK$22.81 HK$22.81
November 2004 HK$28.44 HK$28.44
October 2004 HK$19.69 HK$19.69
September 2004 HK$21.25 HK$21.25
August 2004 HK$20 HK$20
July 2004 HK$21.25 HK$21.25
June 2004 HK$17.19 HK$17.19
May 2004 HK$18.75 HK$18.75
April 2004 HK$22.50 HK$22.50
March 2004 HK$28.44 HK$28.44
February 2004 HK$32.50 HK$32.50
January 2004 HK$34.38 HK$34.38
December 2003 HK$28.75 HK$28.75
November 2003 HK$30.31 HK$30.31
October 2003 HK$29.06 HK$29.06
September 2003 HK$28.75 HK$28.75
August 2003 HK$15.62 HK$15.62
July 2003 HK$14.38 HK$14.38
June 2003 HK$15 HK$15
May 2003 HK$15.31 HK$15.31
April 2003 HK$15.62 HK$15.62
March 2003 HK$15 HK$15
February 2003 HK$15.62 HK$15.62
January 2003 HK$15.94 HK$15.94
December 2002 HK$15.62 HK$15.62
November 2002 HK$17.81 HK$17.81

8156.HK

Price: HK$0.22

52 week price:
0.09
0.44

Earnings Per Share: -0.12 HKD

P/E Ratio: -2.29

Exchange: HKG

Sector: Technology

Industry: Software - Application

Market Capitalization: 174.3 million

Links: