TACHIBANA ELETECH CO LTD. - Price History
Monthly price history for 8159.T (TACHIBANA ELETECH CO LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,877 | ¥2,877 |
| April 2024 | ¥3,020 | ¥3,020 |
| March 2024 | ¥3,235 | ¥3,235 |
| February 2024 | ¥3,122 | ¥3,170 |
| January 2024 | ¥3,083 | ¥3,130 |
| December 2023 | ¥2,705 | ¥2,747 |
| November 2023 | ¥2,861 | ¥2,905 |
| October 2023 | ¥2,633 | ¥2,673 |
| September 2023 | ¥2,758 | ¥2,800 |
| August 2023 | ¥2,574 | ¥2,659 |
| July 2023 | ¥2,649 | ¥2,737 |
| June 2023 | ¥2,870 | ¥2,965 |
| May 2023 | ¥2,064 | ¥2,132 |
| April 2023 | ¥2,003 | ¥2,069 |
| March 2023 | ¥1,925 | ¥1,989 |
| February 2023 | ¥1,854 | ¥1,964 |
| January 2023 | ¥1,723 | ¥1,826 |
| December 2022 | ¥1,666 | ¥1,765 |
| November 2022 | ¥1,676 | ¥1,776 |
| October 2022 | ¥1,560 | ¥1,653 |
| September 2022 | ¥1,478 | ¥1,566 |
| August 2022 | ¥1,500 | ¥1,630 |
| July 2022 | ¥1,423 | ¥1,547 |
| June 2022 | ¥1,400 | ¥1,521 |
| May 2022 | ¥1,437 | ¥1,562 |
| April 2022 | ¥1,495 | ¥1,625 |
| March 2022 | ¥1,516 | ¥1,647 |
| February 2022 | ¥1,477 | ¥1,635 |
| January 2022 | ¥1,408 | ¥1,558 |
| December 2021 | ¥1,447 | ¥1,601 |
| November 2021 | ¥1,373 | ¥1,519 |
| October 2021 | ¥1,389 | ¥1,537 |
| September 2021 | ¥1,386 | ¥1,534 |
| August 2021 | ¥1,342 | ¥1,494 |
| July 2021 | ¥1,286 | ¥1,432 |
| June 2021 | ¥1,292 | ¥1,439 |
| May 2021 | ¥1,315 | ¥1,465 |
| April 2021 | ¥1,404 | ¥1,564 |
| March 2021 | ¥1,449 | ¥1,614 |
| February 2021 | ¥1,372 | ¥1,547 |
| January 2021 | ¥1,403 | ¥1,582 |
| December 2020 | ¥1,486 | ¥1,675 |
| November 2020 | ¥1,461 | ¥1,647 |
| October 2020 | ¥1,513 | ¥1,705 |
| September 2020 | ¥1,672 | ¥1,885 |
| August 2020 | ¥1,647 | ¥1,873 |
| July 2020 | ¥1,426 | ¥1,622 |
| June 2020 | ¥1,526 | ¥1,736 |
| May 2020 | ¥1,555 | ¥1,768 |
| April 2020 | ¥1,309 | ¥1,489 |
| March 2020 | ¥1,273 | ¥1,448 |
| February 2020 | ¥1,342 | ¥1,550 |
| January 2020 | ¥1,556 | ¥1,797 |
| December 2019 | ¥1,612 | ¥1,862 |
| November 2019 | ¥1,520 | ¥1,755 |
| October 2019 | ¥1,576 | ¥1,820 |
| September 2019 | ¥1,420 | ¥1,640 |
| August 2019 | ¥1,290 | ¥1,511 |
| July 2019 | ¥1,446 | ¥1,694 |
| June 2019 | ¥1,433 | ¥1,679 |
| May 2019 | ¥1,297 | ¥1,519 |
| April 2019 | ¥1,480 | ¥1,734 |
| March 2019 | ¥1,419 | ¥1,663 |
| February 2019 | ¥1,456 | ¥1,730 |
| January 2019 | ¥1,316 | ¥1,564 |
| December 2018 | ¥1,294 | ¥1,537 |
| November 2018 | ¥1,489 | ¥1,769 |
| October 2018 | ¥1,442 | ¥1,713 |
| September 2018 | ¥1,640 | ¥1,948 |
| August 2018 | ¥1,582 | ¥1,903 |
| July 2018 | ¥1,614 | ¥1,941 |
| June 2018 | ¥1,686 | ¥2,028 |
| May 2018 | ¥1,701 | ¥2,046 |
| April 2018 | ¥1,740 | ¥2,092 |
| March 2018 | ¥1,752 | ¥2,107 |
| February 2018 | ¥1,766 | ¥2,148 |
| January 2018 | ¥1,757 | ¥2,137 |
| December 2017 | ¥1,668 | ¥2,029 |
| November 2017 | ¥1,552 | ¥1,887 |
| October 2017 | ¥1,579 | ¥1,920 |
| September 2017 | ¥1,492 | ¥1,814 |
| August 2017 | ¥1,368 | ¥1,679 |
| July 2017 | ¥1,300 | ¥1,595 |
| June 2017 | ¥1,245 | ¥1,528 |
| May 2017 | ¥1,166 | ¥1,431 |
| April 2017 | ¥1,112 | ¥1,365 |
| March 2017 | ¥1,128 | ¥1,384 |
| February 2017 | ¥1,088 | ¥1,337 |
| January 2017 | ¥1,108 | ¥1,361 |
| December 2016 | ¥1,084 | ¥1,332 |
| November 2016 | ¥1,079 | ¥1,326 |
| October 2016 | ¥946 | ¥1,162 |
| September 2016 | ¥824 | ¥1,012 |
| August 2016 | ¥852 | ¥1,060 |
| July 2016 | ¥926 | ¥1,153 |
| June 2016 | ¥858 | ¥1,068 |
| May 2016 | ¥874 | ¥1,088 |
| April 2016 | ¥957 | ¥1,191 |
| March 2016 | ¥946 | ¥1,178 |
| February 2016 | ¥868 | ¥1,093 |
| January 2016 | ¥940 | ¥1,183 |
| December 2015 | ¥1,052 | ¥1,324 |
| November 2015 | ¥1,145 | ¥1,441 |
| October 2015 | ¥1,085 | ¥1,366 |
| September 2015 | ¥1,021 | ¥1,286 |
| August 2015 | ¥1,041 | ¥1,323 |
| July 2015 | ¥1,103 | ¥1,402 |
| June 2015 | ¥1,123 | ¥1,427 |
| May 2015 | ¥1,126 | ¥1,431 |
| April 2015 | ¥1,141 | ¥1,450 |
| March 2015 | ¥1,184 | ¥1,504 |
| February 2015 | ¥1,179 | ¥1,508 |
| January 2015 | ¥1,062 | ¥1,359 |
| December 2014 | ¥1,117 | ¥1,429 |
| November 2014 | ¥991 | ¥1,268 |
| October 2014 | ¥914 | ¥1,169 |
| September 2014 | ¥973 | ¥1,244 |
| August 2014 | ¥965 | ¥1,242 |
| July 2014 | ¥907 | ¥1,168 |
| June 2014 | ¥815 | ¥1,050 |
| May 2014 | ¥768 | ¥989 |
| April 2014 | ¥884 | ¥1,138 |
| March 2014 | ¥901 | ¥1,161 |
| February 2014 | ¥858 | ¥1,106 |
| January 2014 | ¥866 | ¥1,116 |
| December 2013 | ¥897 | ¥1,157 |
| November 2013 | ¥772 | ¥995 |
| October 2013 | ¥735 | ¥948 |
| September 2013 | ¥681 | ¥878 |
| August 2013 | ¥621 | ¥808 |
| July 2013 | ¥638 | ¥831 |
| June 2013 | ¥607 | ¥790 |
| May 2013 | ¥615 | ¥800 |
| April 2013 | ¥605 | ¥788 |
| March 2013 | ¥581 | ¥756 |
| February 2013 | ¥526 | ¥692 |
| January 2013 | ¥511 | ¥672 |
| December 2012 | ¥443 | ¥583 |
| November 2012 | ¥403 | ¥530 |
| October 2012 | ¥411 | ¥540 |
| September 2012 | ¥412 | ¥542 |
| August 2012 | ¥416 | ¥555 |
| July 2012 | ¥431 | ¥576 |
| June 2012 | ¥448 | ¥598 |
| May 2012 | ¥429 | ¥572 |
| April 2012 | ¥439 | ¥587 |
| March 2012 | ¥478 | ¥638 |
| February 2012 | ¥459 | ¥621 |
| January 2012 | ¥420 | ¥568 |
| December 2011 | ¥440 | ¥595 |
| November 2011 | ¥362 | ¥489 |
| October 2011 | ¥390 | ¥528 |
| September 2011 | ¥419 | ¥567 |
| August 2011 | ¥426 | ¥585 |
| July 2011 | ¥457 | ¥628 |
| June 2011 | ¥485 | ¥666 |
| May 2011 | ¥454 | ¥623 |
| April 2011 | ¥475 | ¥652 |
| March 2011 | ¥494 | ¥679 |
| February 2011 | ¥475 | ¥654 |
| January 2011 | ¥440 | ¥606 |
| December 2010 | ¥415 | ¥571 |
| November 2010 | ¥367 | ¥506 |
| October 2010 | ¥347 | ¥478 |
| September 2010 | ¥384 | ¥529 |
| August 2010 | ¥370 | ¥518 |
| July 2010 | ¥384 | ¥538 |
| June 2010 | ¥384 | ¥538 |
| May 2010 | ¥378 | ¥529 |
| April 2010 | ¥460 | ¥643 |
| March 2010 | ¥446 | ¥623 |
| February 2010 | ¥384 | ¥537 |
| January 2010 | ¥378 | ¥528 |
| December 2009 | ¥398 | ¥556 |
| November 2009 | ¥333 | ¥466 |
| October 2009 | ¥389 | ¥544 |
| September 2009 | ¥427 | ¥598 |
| August 2009 | ¥467 | ¥652 |
| July 2009 | ¥491 | ¥686 |
| June 2009 | ¥507 | ¥709 |
| May 2009 | ¥418 | ¥584 |
| April 2009 | ¥403 | ¥564 |
| March 2009 | ¥396 | ¥554 |
| February 2009 | ¥435 | ¥608 |
| January 2009 | ¥475 | ¥664 |
| December 2008 | ¥520 | ¥728 |
| November 2008 | ¥397 | ¥555 |
| October 2008 | ¥398 | ¥557 |
| September 2008 | ¥454 | ¥634 |
| August 2008 | ¥545 | ¥762 |
| July 2008 | ¥502 | ¥702 |
| June 2008 | ¥493 | ¥689 |
| May 2008 | ¥514 | ¥719 |
| April 2008 | ¥516 | ¥722 |
| March 2008 | ¥494 | ¥691 |
| February 2008 | ¥484 | ¥677 |
| January 2008 | ¥516 | ¥721 |
| December 2007 | ¥581 | ¥812 |
| November 2007 | ¥613 | ¥857 |
| October 2007 | ¥631 | ¥882 |
| September 2007 | ¥682 | ¥954 |
| August 2007 | ¥710 | ¥1,000 |
| July 2007 | ¥688 | ¥970 |
| June 2007 | ¥718 | ¥1,012 |
| May 2007 | ¥700 | ¥987 |
| April 2007 | ¥689 | ¥972 |
| March 2007 | ¥707 | ¥997 |
| February 2007 | ¥722 | ¥1,025 |
| January 2007 | ¥679 | ¥964 |
| December 2006 | ¥683 | ¥970 |
| November 2006 | ¥674 | ¥957 |
| October 2006 | ¥710 | ¥1,008 |
| September 2006 | ¥731 | ¥1,038 |
| August 2006 | ¥720 | ¥1,022 |
| July 2006 | ¥703 | ¥998 |
| June 2006 | ¥681 | ¥967 |
| May 2006 | ¥689 | ¥978 |
| April 2006 | ¥769 | ¥1,092 |
| March 2006 | ¥764 | ¥1,084 |
| February 2006 | ¥746 | ¥1,060 |
| January 2006 | ¥735 | ¥1,045 |
| December 2005 | ¥693 | ¥985 |
| November 2005 | ¥746 | ¥1,060 |
| October 2005 | ¥690 | ¥982 |
| September 2005 | ¥663 | ¥943 |
| August 2005 | ¥631 | ¥898 |
| July 2005 | ¥657 | ¥934 |
| June 2005 | ¥639 | ¥908 |
| May 2005 | ¥678 | ¥964 |
| April 2005 | ¥701 | ¥997 |
| March 2005 | ¥680 | ¥967 |
| February 2005 | ¥711 | ¥1,012 |
| January 2005 | ¥652 | ¥929 |
| December 2004 | ¥585 | ¥833 |
| November 2004 | ¥573 | ¥817 |
| October 2004 | ¥537 | ¥765 |
| September 2004 | ¥545 | ¥777 |
| August 2004 | ¥544 | ¥780 |
| July 2004 | ¥567 | ¥812 |
| June 2004 | ¥581 | ¥833 |
| May 2004 | ¥564 | ¥809 |
| April 2004 | ¥661 | ¥947 |
| March 2004 | ¥539 | ¥773 |
8159.T
Price: ¥2,877
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.48%
Payout Ratio: 28.31%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 353.40 JPY
P/E Ratio: 9.34
Exchange: JPX
Sector: Technology
Industry: Electronic Components
Market Capitalization: 71.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 26.04%
DGR10: 30.00%