NOIZ Group Limited ( 8163.HK) - Price History
Monthly price history for 8163.HK (NOIZ Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.04 | HK$0.04 |
| May 2026 | HK$0.03 | HK$0.03 |
| April 2026 | HK$0.03 | HK$0.03 |
| March 2026 | HK$0.03 | HK$0.03 |
| February 2026 | HK$0.03 | HK$0.03 |
| January 2026 | HK$0.10 | HK$0.10 |
| December 2025 | HK$0.10 | HK$0.10 |
| November 2025 | HK$0.12 | HK$0.12 |
| October 2025 | HK$0.10 | HK$0.10 |
| September 2025 | HK$0.10 | HK$0.10 |
| August 2025 | HK$0.10 | HK$0.10 |
| July 2025 | HK$0.10 | HK$0.10 |
| June 2025 | HK$0.10 | HK$0.10 |
| May 2025 | HK$0.10 | HK$0.10 |
| April 2025 | HK$0.11 | HK$0.11 |
| March 2025 | HK$0.08 | HK$0.08 |
| February 2025 | HK$0.03 | HK$0.03 |
| January 2025 | HK$0.05 | HK$0.05 |
| December 2024 | HK$0.14 | HK$0.14 |
| November 2024 | HK$0.12 | HK$0.12 |
| October 2024 | HK$0.08 | HK$0.08 |
| September 2024 | HK$0.11 | HK$0.11 |
| August 2024 | HK$0.13 | HK$0.13 |
| July 2024 | HK$0.13 | HK$0.13 |
| June 2024 | HK$0.07 | HK$0.07 |
| May 2024 | HK$0.06 | HK$0.06 |
| April 2024 | HK$0.04 | HK$0.04 |
| March 2024 | HK$0.04 | HK$0.04 |
| February 2024 | HK$0.05 | HK$0.05 |
| January 2024 | HK$0.20 | HK$0.20 |
| December 2023 | HK$0.22 | HK$0.22 |
| November 2023 | HK$0.22 | HK$0.22 |
| October 2023 | HK$0.11 | HK$0.11 |
| September 2023 | HK$0.14 | HK$0.14 |
| August 2023 | HK$0.17 | HK$0.17 |
| July 2023 | HK$0.11 | HK$0.11 |
| June 2023 | HK$0.11 | HK$0.11 |
| May 2023 | HK$0.10 | HK$0.10 |
| April 2023 | HK$0.14 | HK$0.14 |
| March 2023 | HK$0.17 | HK$0.17 |
| February 2023 | HK$0.18 | HK$0.18 |
| January 2023 | HK$0.18 | HK$0.18 |
| December 2022 | HK$0.21 | HK$0.21 |
| November 2022 | HK$0.22 | HK$0.22 |
| October 2022 | HK$0.21 | HK$0.21 |
| September 2022 | HK$0.22 | HK$0.22 |
| August 2022 | HK$0.22 | HK$0.22 |
| July 2022 | HK$0.23 | HK$0.23 |
| June 2022 | HK$0.22 | HK$0.22 |
| May 2022 | HK$0.20 | HK$0.20 |
| April 2022 | HK$0.16 | HK$0.16 |
| March 2022 | HK$0.13 | HK$0.13 |
| February 2022 | HK$0.17 | HK$0.17 |
| January 2022 | HK$0.19 | HK$0.19 |
| December 2021 | HK$0.19 | HK$0.19 |
| November 2021 | HK$0.18 | HK$0.18 |
| October 2021 | HK$0.20 | HK$0.20 |
| September 2021 | HK$0.15 | HK$0.15 |
| August 2021 | HK$0.13 | HK$0.13 |
| July 2021 | HK$0.14 | HK$0.14 |
| June 2021 | HK$0.17 | HK$0.17 |
| May 2021 | HK$0.16 | HK$0.16 |
| April 2021 | HK$0.17 | HK$0.17 |
| March 2021 | HK$0.19 | HK$0.19 |
| February 2021 | HK$0.18 | HK$0.18 |
| January 2021 | HK$0.15 | HK$0.15 |
| December 2020 | HK$0.12 | HK$0.12 |
| November 2020 | HK$0.14 | HK$0.14 |
| October 2020 | HK$0.17 | HK$0.17 |
| September 2020 | HK$0.18 | HK$0.18 |
| August 2020 | HK$0.18 | HK$0.18 |
| July 2020 | HK$0.19 | HK$0.19 |
| June 2020 | HK$0.18 | HK$0.18 |
| May 2020 | HK$1.31 | HK$1.31 |
| April 2020 | HK$0.92 | HK$0.92 |
| March 2020 | HK$0.93 | HK$0.93 |
| February 2020 | HK$0.94 | HK$0.94 |
| January 2020 | HK$0.94 | HK$0.94 |
| December 2019 | HK$0.84 | HK$0.84 |
| November 2019 | HK$0.89 | HK$0.89 |
| October 2019 | HK$0.75 | HK$0.75 |
| September 2019 | HK$0.98 | HK$0.98 |
| August 2019 | HK$1.22 | HK$1.22 |
| July 2019 | HK$1.55 | HK$1.55 |
| June 2019 | HK$1.55 | HK$1.55 |
| May 2019 | HK$1.47 | HK$1.47 |
| April 2019 | HK$1.80 | HK$1.80 |
| March 2019 | HK$2.21 | HK$2.21 |
| February 2019 | HK$3.92 | HK$3.92 |
| January 2019 | HK$2.61 | HK$2.61 |
| December 2018 | HK$4.08 | HK$4.08 |
| November 2018 | HK$5.06 | HK$5.06 |
| October 2018 | HK$5.80 | HK$5.80 |
| September 2018 | HK$6.94 | HK$6.94 |
| August 2018 | HK$5.96 | HK$5.96 |
| July 2018 | HK$6.13 | HK$6.13 |
| June 2018 | HK$6.62 | HK$6.62 |
| May 2018 | HK$6.54 | HK$6.54 |
| April 2018 | HK$6.54 | HK$6.54 |
| March 2018 | HK$6.94 | HK$6.94 |
| February 2018 | HK$6.86 | HK$6.86 |
| January 2018 | HK$6.54 | HK$6.54 |
| December 2017 | HK$6.86 | HK$6.86 |
| November 2017 | HK$6.70 | HK$6.70 |
| October 2017 | HK$6.70 | HK$6.70 |
| September 2017 | HK$6.62 | HK$6.62 |
| August 2017 | HK$6.94 | HK$6.94 |
| July 2017 | HK$7.60 | HK$7.60 |
| June 2017 | HK$8.17 | HK$8.17 |
| May 2017 | HK$7.27 | HK$7.27 |
| April 2017 | HK$6.86 | HK$6.86 |
| March 2017 | HK$8.50 | HK$8.50 |
| February 2017 | HK$8.90 | HK$8.90 |
| January 2017 | HK$7.92 | HK$7.92 |
| December 2016 | HK$8.66 | HK$8.66 |
| November 2016 | HK$7.68 | HK$7.68 |
| October 2016 | HK$9.56 | HK$9.56 |
| September 2016 | HK$9.48 | HK$9.48 |
| August 2016 | HK$8.33 | HK$8.33 |
| July 2016 | HK$9.64 | HK$9.64 |
| June 2016 | HK$8.17 | HK$8.17 |
| May 2016 | HK$8.25 | HK$8.25 |
| April 2016 | HK$8.17 | HK$8.17 |
| March 2016 | HK$12.50 | HK$12.50 |
| February 2016 | HK$11.60 | HK$11.60 |
| January 2016 | HK$12.42 | HK$12.42 |
| December 2015 | HK$13.48 | HK$13.48 |
| November 2015 | HK$15.11 | HK$15.11 |
| October 2015 | HK$15.36 | HK$15.36 |
| September 2015 | HK$15.19 | HK$15.19 |
| August 2015 | HK$13.07 | HK$13.07 |
| July 2015 | HK$14.30 | HK$14.30 |
| June 2015 | HK$17.07 | HK$17.07 |
| May 2015 | HK$16.81 | HK$16.81 |
| April 2015 | HK$19.14 | HK$19.14 |
| March 2015 | HK$11.95 | HK$11.95 |
| February 2015 | HK$13.19 | HK$13.19 |
| January 2015 | HK$13.97 | HK$13.97 |
| December 2014 | HK$9.05 | HK$9.05 |
| November 2014 | HK$12.68 | HK$12.68 |
| October 2014 | HK$12.68 | HK$12.68 |
| September 2014 | HK$11.74 | HK$11.74 |
| August 2014 | HK$13.24 | HK$13.24 |
| July 2014 | HK$16.56 | HK$16.56 |
| June 2014 | HK$20.69 | HK$20.69 |
| May 2014 | HK$18.75 | HK$18.75 |
| April 2014 | HK$21.39 | HK$21.39 |
| March 2014 | HK$51.57 | HK$51.57 |
| February 2014 | HK$60.65 | HK$60.65 |
| January 2014 | HK$72.96 | HK$72.96 |
| December 2013 | HK$70.62 | HK$70.62 |
| November 2013 | HK$58.60 | HK$58.60 |
| October 2013 | HK$54.50 | HK$54.50 |
| September 2013 | HK$57.72 | HK$57.72 |
| August 2013 | HK$63 | HK$63 |
| July 2013 | HK$63 | HK$63 |
| June 2013 | HK$64.17 | HK$64.17 |
| May 2013 | HK$84.97 | HK$84.97 |
| April 2013 | HK$57.14 | HK$57.14 |
| March 2013 | HK$51.86 | HK$51.86 |
| February 2013 | HK$117.20 | HK$117.20 |
| January 2013 | HK$117.20 | HK$117.20 |
| December 2012 | HK$117.20 | HK$117.20 |
| November 2012 | HK$117.20 | HK$117.20 |
| October 2012 | HK$117.20 | HK$117.20 |
| September 2012 | HK$117.20 | HK$117.20 |
| August 2012 | HK$117.20 | HK$117.20 |
| July 2012 | HK$164.08 | HK$164.08 |
| June 2012 | HK$187.52 | HK$187.52 |
| May 2012 | HK$187.52 | HK$187.52 |
| April 2012 | HK$246.12 | HK$246.12 |
| March 2012 | HK$363.33 | HK$363.33 |
| February 2012 | HK$375.05 | HK$375.05 |
| January 2012 | HK$468.81 | HK$468.81 |
| December 2011 | HK$632.89 | HK$632.89 |
| November 2011 | HK$726.66 | HK$726.66 |
| October 2011 | HK$656.33 | HK$656.33 |
| September 2011 | HK$468.81 | HK$468.81 |
| August 2011 | HK$586.01 | HK$586.01 |
| July 2011 | HK$902.46 | HK$902.46 |
| June 2011 | HK$1,160.30 | HK$1,160.30 |
| May 2011 | HK$1,465.03 | HK$1,465.03 |
| April 2011 | HK$1,582.23 | HK$1,582.23 |
| March 2011 | HK$1,429.87 | HK$1,429.87 |
| February 2011 | HK$890.74 | HK$890.74 |
| January 2011 | HK$937.62 | HK$937.62 |
| December 2010 | HK$879.02 | HK$879.02 |
| November 2010 | HK$972.78 | HK$972.78 |
| October 2010 | HK$937.62 | HK$937.62 |
| September 2010 | HK$996.22 | HK$996.22 |
| August 2010 | HK$1,230.63 | HK$1,230.63 |
| July 2010 | HK$1,453.31 | HK$1,453.31 |
| June 2010 | HK$1,687.72 | HK$1,687.72 |
| May 2010 | HK$1,922.12 | HK$1,922.12 |
| April 2010 | HK$2,519.85 | HK$2,519.85 |
| March 2010 | HK$2,801.14 | HK$2,801.14 |
| February 2010 | HK$3,223.07 | HK$3,223.07 |
| January 2010 | HK$3,633.28 | HK$3,633.28 |
| December 2009 | HK$3,164.47 | HK$3,164.47 |
| November 2009 | HK$3,164.47 | HK$3,164.47 |
| October 2009 | HK$3,223.07 | HK$3,223.07 |
| September 2009 | HK$3,984.88 | HK$3,984.88 |
| August 2009 | HK$4,160.69 | HK$4,160.69 |
| July 2009 | HK$2,508.13 | HK$2,508.13 |
| June 2009 | HK$1,828.36 | HK$1,828.36 |
| May 2009 | HK$2,191.69 | HK$2,191.69 |
| April 2009 | HK$1,230.63 | HK$1,230.63 |
| March 2009 | HK$1,312.67 | HK$1,312.67 |
| February 2009 | HK$1,511.91 | HK$1,511.91 |
| January 2009 | HK$1,195.47 | HK$1,195.47 |
| December 2008 | HK$1,242.35 | HK$1,242.35 |
| November 2008 | HK$1,758.04 | HK$1,758.04 |
| October 2008 | HK$1,500.19 | HK$1,500.19 |
| September 2008 | HK$1,570.51 | HK$1,570.51 |
| August 2008 | HK$3,047.26 | HK$3,047.26 |
| July 2008 | HK$3,281.67 | HK$3,281.67 |
| June 2008 | HK$2,637.06 | HK$2,637.06 |
| May 2008 | HK$3,633.28 | HK$3,633.28 |
| April 2008 | HK$3,574.68 | HK$3,574.68 |
| March 2008 | HK$2,179.97 | HK$2,179.97 |
| February 2008 | HK$1,980.72 | HK$1,980.72 |
| January 2008 | HK$1,582.23 | HK$1,582.23 |
| December 2007 | HK$2,988.66 | HK$2,988.66 |
| November 2007 | HK$3,398.87 | HK$3,398.87 |
| October 2007 | HK$3,164.47 | HK$3,164.47 |
| September 2007 | HK$1,758.04 | HK$1,758.04 |
| August 2007 | HK$2,109.64 | HK$2,109.64 |
| July 2007 | HK$2,461.25 | HK$2,461.25 |
| June 2007 | HK$2,496.41 | HK$2,496.41 |
| May 2007 | HK$2,097.92 | HK$2,097.92 |
| April 2007 | HK$1,875.24 | HK$1,875.24 |
| March 2007 | HK$890.74 | HK$890.74 |
| February 2007 | HK$808.70 | HK$808.70 |
| January 2007 | HK$714.94 | HK$714.94 |
| December 2006 | HK$644.61 | HK$644.61 |
| November 2006 | HK$679.78 | HK$679.78 |
| October 2006 | HK$550.85 | HK$550.85 |
| September 2006 | HK$562.57 | HK$562.57 |
| August 2006 | HK$468.81 | HK$468.81 |
| July 2006 | HK$445.37 | HK$445.37 |
| June 2006 | HK$468.81 | HK$468.81 |
| May 2006 | HK$433.65 | HK$433.65 |
| April 2006 | HK$468.81 | HK$468.81 |
| March 2006 | HK$480.53 | HK$480.53 |
| February 2006 | HK$492.25 | HK$492.25 |
| January 2006 | HK$480.53 | HK$480.53 |
| December 2005 | HK$503.97 | HK$503.97 |
| November 2005 | HK$586.01 | HK$586.01 |
| October 2005 | HK$703.22 | HK$703.22 |
| September 2005 | HK$468.81 | HK$468.81 |
| August 2005 | HK$644.61 | HK$644.61 |
| July 2005 | HK$726.66 | HK$726.66 |
| June 2005 | HK$703.22 | HK$703.22 |
| May 2005 | HK$586.01 | HK$586.01 |
| April 2005 | HK$855.58 | HK$855.58 |
| March 2005 | HK$937.62 | HK$937.62 |
| February 2005 | HK$515.69 | HK$515.69 |
| January 2005 | HK$562.57 | HK$562.57 |
| December 2004 | HK$492.25 | HK$492.25 |
| November 2004 | HK$445.37 | HK$445.37 |
| October 2004 | HK$398.49 | HK$398.49 |
| September 2004 | HK$351.61 | HK$351.61 |
| August 2004 | HK$480.53 | HK$480.53 |
| July 2004 | HK$328.17 | HK$328.17 |
| June 2004 | HK$328.17 | HK$328.17 |
| May 2004 | HK$515.69 | HK$515.69 |
| April 2004 | HK$410.21 | HK$410.21 |
| March 2004 | HK$468.81 | HK$468.81 |
| February 2004 | HK$492.25 | HK$492.25 |
| January 2004 | HK$433.65 | HK$433.65 |
| December 2003 | HK$421.93 | HK$421.93 |
| November 2003 | HK$410.21 | HK$410.21 |
| October 2003 | HK$351.61 | HK$351.61 |
| September 2003 | HK$468.81 | HK$468.81 |
| August 2003 | HK$293.01 | HK$293.01 |
| July 2003 | HK$257.85 | HK$257.85 |
| June 2003 | HK$316.45 | HK$316.45 |
| May 2003 | HK$269.57 | HK$269.57 |
| April 2003 | HK$433.65 | HK$433.65 |
| March 2003 | HK$445.37 | HK$445.37 |
| February 2003 | HK$433.65 | HK$433.65 |
| January 2003 | HK$293.01 | HK$293.01 |
| December 2002 | HK$293.01 | HK$293.01 |
| November 2002 | HK$492.25 | HK$492.25 |
| October 2002 | HK$468.81 | HK$468.81 |
| September 2002 | HK$468.81 | HK$468.81 |
| August 2002 | HK$1,347.83 | HK$1,347.83 |
| July 2002 | HK$2,344.05 | HK$2,344.05 |
| June 2002 | HK$2,871.46 | HK$2,871.46 |
| May 2002 | HK$4,453.70 | HK$4,453.70 |
| April 2002 | HK$6,094.53 | HK$6,094.53 |
| March 2002 | HK$6,094.53 | HK$6,094.53 |
8163.HK
Price: HK$0.04
52 week price:
Earnings Per Share: -0.02 HKD
P/E Ratio: -1.80
Exchange: HKG
Sector: Financial Services
Industry: Financial Conglomerates
Market Capitalization: 33.3 million