Darfon Electronics Corp. - Price History
Stock symbol 8163.TW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8163.TW (Darfon Electronics Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$50.60 | NT$50.60 |
| February 2024 | NT$50.70 | NT$50.70 |
| January 2024 | NT$50.90 | NT$50.90 |
| December 2023 | NT$54.20 | NT$54.20 |
| November 2023 | NT$52.70 | NT$52.70 |
| October 2023 | NT$43.40 | NT$43.40 |
| September 2023 | NT$43.15 | NT$43.15 |
| August 2023 | NT$43.60 | NT$43.60 |
| July 2023 | NT$43.90 | NT$43.90 |
| June 2023 | NT$46.30 | NT$46.30 |
| May 2023 | NT$47 | NT$47 |
| April 2023 | NT$43.90 | NT$43.90 |
| March 2023 | NT$44.10 | NT$44.10 |
| February 2023 | NT$41.30 | NT$41.30 |
| January 2023 | NT$39.40 | NT$39.40 |
| December 2022 | NT$37.80 | NT$37.80 |
| November 2022 | NT$40.15 | NT$40.15 |
| October 2022 | NT$37.85 | NT$37.85 |
| September 2022 | NT$39.40 | NT$39.40 |
| August 2022 | NT$41.30 | NT$41.30 |
| July 2022 | NT$40.05 | NT$40.05 |
| June 2022 | NT$37.31 | NT$40.45 |
| May 2022 | NT$40.35 | NT$43.75 |
| April 2022 | NT$43.72 | NT$47.40 |
| March 2022 | NT$45.84 | NT$49.70 |
| February 2022 | NT$41.87 | NT$45.40 |
| January 2022 | NT$41.32 | NT$44.80 |
| December 2021 | NT$46.76 | NT$50.70 |
| November 2021 | NT$42.89 | NT$46.50 |
| October 2021 | NT$38.50 | NT$41.75 |
| September 2021 | NT$38.18 | NT$41.40 |
| August 2021 | NT$40.90 | NT$44.35 |
| July 2021 | NT$40.85 | NT$47 |
| June 2021 | NT$39.89 | NT$45.90 |
| May 2021 | NT$37.07 | NT$42.65 |
| April 2021 | NT$44.50 | NT$51.20 |
| March 2021 | NT$41.20 | NT$47.40 |
| February 2021 | NT$39.33 | NT$45.25 |
| January 2021 | NT$35.64 | NT$41 |
| December 2020 | NT$37.68 | NT$43.35 |
| November 2020 | NT$37.68 | NT$43.35 |
| October 2020 | NT$34.38 | NT$39.55 |
| September 2020 | NT$32.81 | NT$37.75 |
| August 2020 | NT$35.16 | NT$40.45 |
| July 2020 | NT$31.12 | NT$35.80 |
| June 2020 | NT$31.02 | NT$37.85 |
| May 2020 | NT$29.42 | NT$35.90 |
| April 2020 | NT$30.56 | NT$37.30 |
| March 2020 | NT$24.46 | NT$29.85 |
| February 2020 | NT$30.93 | NT$37.75 |
| January 2020 | NT$31.55 | NT$38.50 |
| December 2019 | NT$36.10 | NT$44.05 |
| November 2019 | NT$32.53 | NT$39.70 |
| October 2019 | NT$33.51 | NT$40.90 |
| September 2019 | NT$32.28 | NT$39.40 |
| August 2019 | NT$33.92 | NT$41.40 |
| July 2019 | NT$34.21 | NT$41.75 |
| June 2019 | NT$33.57 | NT$44.30 |
| May 2019 | NT$32.85 | NT$43.35 |
| April 2019 | NT$36.07 | NT$47.60 |
| March 2019 | NT$38.64 | NT$51 |
| February 2019 | NT$36.83 | NT$48.60 |
| January 2019 | NT$33.26 | NT$43.90 |
| December 2018 | NT$29.74 | NT$39.25 |
| November 2018 | NT$32.47 | NT$42.85 |
| October 2018 | NT$26.98 | NT$35.60 |
| September 2018 | NT$33.87 | NT$44.70 |
| August 2018 | NT$44.78 | NT$59.10 |
| July 2018 | NT$41.68 | NT$55 |
| June 2018 | NT$60.39 | NT$81 |
| May 2018 | NT$47.34 | NT$63.50 |
| April 2018 | NT$23.30 | NT$31.25 |
| March 2018 | NT$23.15 | NT$31.05 |
| February 2018 | NT$22.22 | NT$29.80 |
| January 2018 | NT$22.78 | NT$30.55 |
| December 2017 | NT$22.11 | NT$29.65 |
| November 2017 | NT$21.84 | NT$29.30 |
| October 2017 | NT$19.76 | NT$26.50 |
| September 2017 | NT$19.53 | NT$26.20 |
| August 2017 | NT$19.98 | NT$26.80 |
| July 2017 | NT$19.12 | NT$25.65 |
| June 2017 | NT$19.81 | NT$28.10 |
| May 2017 | NT$20.59 | NT$29.20 |
| April 2017 | NT$18.40 | NT$26.10 |
| March 2017 | NT$16.92 | NT$24 |
| February 2017 | NT$14.95 | NT$21.20 |
| January 2017 | NT$14.17 | NT$20.10 |
| December 2016 | NT$15.05 | NT$21.35 |
| November 2016 | NT$14.42 | NT$20.45 |
| October 2016 | NT$13.04 | NT$18.50 |
| September 2016 | NT$13.22 | NT$18.75 |
| August 2016 | NT$13.43 | NT$19.05 |
| July 2016 | NT$12.69 | NT$18 |
| June 2016 | NT$12.78 | NT$20.15 |
| May 2016 | NT$12.43 | NT$19.60 |
| April 2016 | NT$12.49 | NT$19.70 |
| March 2016 | NT$13.64 | NT$21.50 |
| February 2016 | NT$11.83 | NT$18.65 |
| January 2016 | NT$11.51 | NT$18.15 |
| December 2015 | NT$12.21 | NT$19.25 |
| November 2015 | NT$11.13 | NT$17.55 |
| October 2015 | NT$10.78 | NT$17 |
| September 2015 | NT$11.42 | NT$18 |
| August 2015 | NT$9.20 | NT$14.50 |
| July 2015 | NT$9.16 | NT$14.45 |
| June 2015 | NT$10.42 | NT$16.75 |
| May 2015 | NT$11.54 | NT$18.55 |
| April 2015 | NT$11.79 | NT$18.95 |
| March 2015 | NT$11.70 | NT$18.80 |
| February 2015 | NT$11.32 | NT$18.20 |
| January 2015 | NT$11.10 | NT$17.85 |
| December 2014 | NT$11.10 | NT$17.85 |
| November 2014 | NT$9.67 | NT$15.55 |
| October 2014 | NT$10.20 | NT$16.40 |
| September 2014 | NT$12.07 | NT$19.40 |
| August 2014 | NT$13 | NT$20.90 |
| July 2014 | NT$12.94 | NT$20.80 |
| June 2014 | NT$13.46 | NT$21.85 |
| May 2014 | NT$13.80 | NT$22.40 |
| April 2014 | NT$12.91 | NT$20.95 |
| March 2014 | NT$13.65 | NT$22.15 |
| February 2014 | NT$13.34 | NT$21.65 |
| January 2014 | NT$12.51 | NT$20.30 |
| December 2013 | NT$13.80 | NT$22.40 |
| November 2013 | NT$12.02 | NT$19.50 |
| October 2013 | NT$13.71 | NT$22.25 |
| September 2013 | NT$11.80 | NT$19.15 |
| August 2013 | NT$11.62 | NT$18.85 |
| July 2013 | NT$13.06 | NT$21.20 |
| June 2013 | NT$13.94 | NT$23.25 |
| May 2013 | NT$16.21 | NT$27.05 |
| April 2013 | NT$16.09 | NT$26.85 |
| March 2013 | NT$17.38 | NT$29 |
| February 2013 | NT$11.12 | NT$18.55 |
| January 2013 | NT$11.18 | NT$18.65 |
| December 2012 | NT$11.51 | NT$19.20 |
| November 2012 | NT$10.07 | NT$16.80 |
| October 2012 | NT$9.95 | NT$16.60 |
| September 2012 | NT$13.10 | NT$21.85 |
| August 2012 | NT$13.25 | NT$22.10 |
| July 2012 | NT$12.65 | NT$21.10 |
| June 2012 | NT$14.66 | NT$25 |
| May 2012 | NT$12.67 | NT$21.60 |
| April 2012 | NT$11.29 | NT$19.25 |
| March 2012 | NT$13.02 | NT$22.20 |
| February 2012 | NT$14.55 | NT$24.80 |
| January 2012 | NT$10.76 | NT$18.35 |
| December 2011 | NT$9.27 | NT$15.80 |
| November 2011 | NT$9 | NT$15.35 |
| October 2011 | NT$10.82 | NT$18.45 |
| September 2011 | NT$11.50 | NT$19.60 |
| August 2011 | NT$12.44 | NT$21.20 |
| July 2011 | NT$16.66 | NT$28.40 |
| June 2011 | NT$17.91 | NT$32.05 |
| May 2011 | NT$18.66 | NT$33.40 |
| April 2011 | NT$20.39 | NT$36.50 |
| March 2011 | NT$22.46 | NT$40.20 |
| February 2011 | NT$18.58 | NT$33.25 |
| January 2011 | NT$20.73 | NT$37.10 |
| December 2010 | NT$20.56 | NT$36.80 |
| November 2010 | NT$21.34 | NT$38.20 |
| October 2010 | NT$21.01 | NT$37.60 |
| September 2010 | NT$22.74 | NT$40.70 |
| August 2010 | NT$19.16 | NT$34.30 |
| July 2010 | NT$19.80 | NT$35.45 |
| June 2010 | NT$19.09 | NT$37.06 |
| May 2010 | NT$19.36 | NT$37.59 |
| April 2010 | NT$24.34 | NT$47.25 |
| March 2010 | NT$26.10 | NT$50.66 |
| February 2010 | NT$23.31 | NT$45.26 |
| January 2010 | NT$25.37 | NT$49.24 |
| December 2009 | NT$27.42 | NT$53.24 |
| November 2009 | NT$27.04 | NT$52.50 |
| October 2009 | NT$24.99 | NT$48.51 |
| September 2009 | NT$29.10 | NT$56.49 |
| August 2009 | NT$27.20 | NT$52.82 |
| July 2009 | NT$27.48 | NT$53.34 |
| June 2009 | NT$21.69 | NT$45.75 |
| May 2009 | NT$17.51 | NT$36.93 |
| April 2009 | NT$18.94 | NT$39.97 |
| March 2009 | NT$15.83 | NT$33.41 |
| February 2009 | NT$15.05 | NT$31.75 |
| January 2009 | NT$11.91 | NT$25.14 |
| December 2008 | NT$10.53 | NT$22.22 |
| November 2008 | NT$11.52 | NT$24.31 |
| October 2008 | NT$12.99 | NT$27.40 |
| September 2008 | NT$17.06 | NT$36 |
| August 2008 | NT$31.72 | NT$66.92 |
| July 2008 | NT$27.19 | NT$65.49 |
| June 2008 | NT$32.98 | NT$79.44 |
| May 2008 | NT$38.77 | NT$93.38 |
| April 2008 | NT$42.85 | NT$103.20 |
| March 2008 | NT$37.97 | NT$91.44 |
| February 2008 | NT$43.30 | NT$104.30 |
| January 2008 | NT$33.94 | NT$81.74 |
| December 2007 | NT$46.22 | NT$111.33 |
| November 2007 | NT$46.43 | NT$111.82 |
| October 2007 | NT$58.41 | NT$141.09 |
| September 2007 | NT$58.41 | NT$141.09 |
| August 2007 | NT$55.89 | NT$135 |
| July 2007 | NT$59.92 | NT$144.74 |
| June 2007 | NT$50.35 | NT$121.63 |
| May 2007 | NT$51.49 | NT$150.45 |
| April 2007 | NT$48.50 | NT$141.73 |
| March 2007 | NT$50 | NT$146.09 |
| February 2007 | NT$58.20 | NT$170.08 |
| January 2007 | NT$53.23 | NT$155.54 |
| December 2006 | NT$53.23 | NT$155.54 |
| November 2006 | NT$50.99 | NT$149 |
| October 2006 | NT$60.44 | NT$176.62 |
| September 2006 | NT$71.88 | NT$210.05 |
| August 2006 | NT$66.91 | NT$195.51 |
| July 2006 | NT$64.52 | NT$226.77 |
| June 2006 | NT$59.06 | NT$207.58 |
| May 2006 | NT$74.94 | NT$263.40 |
| April 2006 | NT$79.65 | NT$279.97 |
| March 2006 | NT$77.42 | NT$272.12 |
| February 2006 | NT$81.79 | NT$287.47 |
| January 2006 | NT$46.16 | NT$162.23 |
| December 2005 | NT$39.21 | NT$137.80 |
8163.TW
Price: NT$50.60
52 week price:
Dividend Yield: 5.69%
5-year range yield:
Forward Dividend Yield: 5.93%
Payout Ratio: 49.42%
Payout Ratio Range:
Dividend Per Share: 3.00 TWD
Earnings Per Share: 6.07 TWD
P/E Ratio: 8.40
Exchange: TAI
Sector: Technology
Industry: Electronic Components
Market Capitalization: 14.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18