Asia-Pac Financial Investment Company Limited ( 8193.HK) - Price History
Stock symbol 8193.HK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8193.HK (Asia-Pac Financial Investment Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.12 | HK$0.12 |
| January 2026 | HK$0.12 | HK$0.12 |
| December 2025 | HK$0.12 | HK$0.12 |
| November 2025 | HK$0.12 | HK$0.12 |
| October 2025 | HK$0.16 | HK$0.16 |
| September 2025 | HK$0.16 | HK$0.16 |
| August 2025 | HK$0.20 | HK$0.20 |
| July 2025 | HK$0.26 | HK$0.26 |
| June 2025 | HK$0.27 | HK$0.27 |
| May 2025 | HK$0.27 | HK$0.27 |
| April 2025 | HK$0.07 | HK$0.07 |
| March 2025 | HK$0.12 | HK$0.12 |
| February 2025 | HK$0.14 | HK$0.14 |
| January 2025 | HK$0.15 | HK$0.15 |
| December 2024 | HK$0.15 | HK$0.15 |
| November 2024 | HK$0.15 | HK$0.15 |
| October 2024 | HK$0.15 | HK$0.15 |
| September 2024 | HK$0.16 | HK$0.16 |
| August 2024 | HK$0.14 | HK$0.14 |
| July 2024 | HK$0.16 | HK$0.16 |
| June 2024 | HK$0.18 | HK$0.18 |
| May 2024 | HK$0.06 | HK$0.06 |
| April 2024 | HK$0.07 | HK$0.07 |
| March 2024 | HK$0.07 | HK$0.07 |
| February 2024 | HK$0.06 | HK$0.06 |
| January 2024 | HK$0.05 | HK$0.05 |
| December 2023 | HK$0.14 | HK$0.14 |
| November 2023 | HK$0.14 | HK$0.14 |
| October 2023 | HK$0.14 | HK$0.14 |
| September 2023 | HK$0.14 | HK$0.14 |
| August 2023 | HK$0.16 | HK$0.16 |
| July 2023 | HK$0.16 | HK$0.16 |
| June 2023 | HK$0.30 | HK$0.30 |
| May 2023 | HK$0.24 | HK$0.24 |
| April 2023 | HK$0.24 | HK$0.24 |
| March 2023 | HK$0.26 | HK$0.26 |
| February 2023 | HK$0.27 | HK$0.27 |
| January 2023 | HK$0.27 | HK$0.27 |
| December 2022 | HK$0.27 | HK$0.27 |
| November 2022 | HK$0.27 | HK$0.27 |
| October 2022 | HK$0.27 | HK$0.27 |
| September 2022 | HK$0.27 | HK$0.27 |
| August 2022 | HK$0.22 | HK$0.22 |
| July 2022 | HK$0.25 | HK$0.25 |
| June 2022 | HK$0.28 | HK$0.28 |
| May 2022 | HK$0.29 | HK$0.29 |
| April 2022 | HK$0.34 | HK$0.34 |
| March 2022 | HK$0.32 | HK$0.32 |
| February 2022 | HK$0.32 | HK$0.32 |
| January 2022 | HK$0.32 | HK$0.32 |
| December 2021 | HK$0.35 | HK$0.35 |
| November 2021 | HK$0.27 | HK$0.27 |
| October 2021 | HK$0.39 | HK$0.39 |
| September 2021 | HK$0.33 | HK$0.33 |
| August 2021 | HK$0.39 | HK$0.39 |
| July 2021 | HK$0.25 | HK$0.25 |
| June 2021 | HK$0.26 | HK$0.26 |
| May 2021 | HK$0.31 | HK$0.31 |
| April 2021 | HK$0.64 | HK$0.64 |
| March 2021 | HK$0.48 | HK$0.48 |
| February 2021 | HK$0.48 | HK$0.48 |
| January 2021 | HK$0.38 | HK$0.38 |
| December 2020 | HK$0.29 | HK$0.29 |
| November 2020 | HK$0.18 | HK$0.18 |
| October 2020 | HK$0.19 | HK$0.19 |
| September 2020 | HK$0.26 | HK$0.26 |
| August 2020 | HK$0.45 | HK$0.45 |
| July 2020 | HK$0.72 | HK$0.72 |
| June 2020 | HK$0.68 | HK$0.68 |
| May 2020 | HK$0.53 | HK$0.53 |
| April 2020 | HK$1.11 | HK$1.11 |
| March 2020 | HK$0.76 | HK$0.76 |
| February 2020 | HK$1.40 | HK$1.40 |
| January 2020 | HK$1.59 | HK$1.59 |
| December 2019 | HK$1.79 | HK$1.79 |
| November 2019 | HK$2.09 | HK$2.09 |
| October 2019 | HK$1.34 | HK$1.34 |
| September 2019 | HK$1.51 | HK$1.51 |
| August 2019 | HK$1.63 | HK$1.63 |
| July 2019 | HK$2.42 | HK$2.42 |
| June 2019 | HK$1.72 | HK$1.72 |
| May 2019 | HK$1.72 | HK$1.72 |
| April 2019 | HK$1.79 | HK$1.79 |
| March 2019 | HK$1.89 | HK$1.89 |
| February 2019 | HK$2.09 | HK$2.09 |
| January 2019 | HK$2.58 | HK$2.58 |
| December 2018 | HK$2.65 | HK$2.65 |
| November 2018 | HK$2.52 | HK$2.52 |
| October 2018 | HK$2.45 | HK$2.45 |
| September 2018 | HK$2.72 | HK$2.72 |
| August 2018 | HK$2.65 | HK$2.65 |
| July 2018 | HK$2.91 | HK$2.91 |
| June 2018 | HK$2.91 | HK$2.91 |
| May 2018 | HK$2.78 | HK$2.78 |
| April 2018 | HK$3.05 | HK$3.05 |
| March 2018 | HK$3.05 | HK$3.05 |
| February 2018 | HK$3.58 | HK$3.58 |
| January 2018 | HK$2.58 | HK$2.58 |
| December 2017 | HK$2.98 | HK$2.98 |
| November 2017 | HK$3.38 | HK$3.38 |
| October 2017 | HK$4.04 | HK$4.04 |
| September 2017 | HK$2.18 | HK$2.18 |
| August 2017 | HK$2.12 | HK$2.12 |
| July 2017 | HK$2.12 | HK$2.12 |
| June 2017 | HK$2.85 | HK$2.85 |
| May 2017 | HK$59.59 | HK$59.59 |
| April 2017 | HK$39.06 | HK$39.06 |
| March 2017 | HK$41.71 | HK$41.71 |
| February 2017 | HK$41.71 | HK$41.71 |
| January 2017 | HK$41.71 | HK$41.71 |
| December 2016 | HK$42.37 | HK$42.37 |
| November 2016 | HK$40.39 | HK$40.39 |
| October 2016 | HK$47.01 | HK$47.01 |
| September 2016 | HK$56.28 | HK$56.28 |
| August 2016 | HK$59.59 | HK$59.59 |
| July 2016 | HK$49 | HK$49 |
| June 2016 | HK$31.78 | HK$31.78 |
| May 2016 | HK$35.09 | HK$35.09 |
| April 2016 | HK$41.05 | HK$41.05 |
| March 2016 | HK$42.37 | HK$42.37 |
| February 2016 | HK$49.66 | HK$49.66 |
| January 2016 | HK$49.66 | HK$49.66 |
| December 2015 | HK$50.32 | HK$50.32 |
| November 2015 | HK$50.32 | HK$50.32 |
| October 2015 | HK$52.97 | HK$52.97 |
| September 2015 | HK$31.12 | HK$31.12 |
| August 2015 | HK$24.17 | HK$24.17 |
| July 2015 | HK$30.12 | HK$30.12 |
| June 2015 | HK$47.01 | HK$47.01 |
| May 2015 | HK$52.97 | HK$52.97 |
| April 2015 | HK$37.74 | HK$37.74 |
| March 2015 | HK$33.10 | HK$33.10 |
| February 2015 | HK$43.04 | HK$43.04 |
| January 2015 | HK$46.35 | HK$46.35 |
| December 2014 | HK$47.67 | HK$47.67 |
| November 2014 | HK$50.32 | HK$50.32 |
| October 2014 | HK$43.70 | HK$43.70 |
| September 2014 | HK$52.30 | HK$52.30 |
| August 2014 | HK$43.04 | HK$43.04 |
| July 2014 | HK$27.15 | HK$27.15 |
| June 2014 | HK$25.84 | HK$25.84 |
| May 2014 | HK$29.07 | HK$29.07 |
| April 2014 | HK$32.84 | HK$32.84 |
| March 2014 | HK$27.46 | HK$27.46 |
| February 2014 | HK$26.92 | HK$26.92 |
| January 2014 | HK$22.34 | HK$22.34 |
| December 2013 | HK$12.98 | HK$12.98 |
| November 2013 | HK$15.08 | HK$15.08 |
| October 2013 | HK$19.38 | HK$19.38 |
| September 2013 | HK$16.96 | HK$16.96 |
| August 2013 | HK$21.27 | HK$21.27 |
| July 2013 | HK$10.96 | HK$11.20 |
| June 2013 | HK$11.06 | HK$11.31 |
| May 2013 | HK$10.80 | HK$11.04 |
| April 2013 | HK$11.59 | HK$11.84 |
| March 2013 | HK$11.96 | HK$12.22 |
| February 2013 | HK$11.32 | HK$11.58 |
| January 2013 | HK$11.85 | HK$12.11 |
| December 2012 | HK$9.06 | HK$9.26 |
| November 2012 | HK$9.64 | HK$9.85 |
| October 2012 | HK$8.95 | HK$9.15 |
| September 2012 | HK$9.22 | HK$9.42 |
| August 2012 | HK$9.43 | HK$9.64 |
| July 2012 | HK$9.16 | HK$9.91 |
| June 2012 | HK$11.36 | HK$12.28 |
| May 2012 | HK$10.46 | HK$11.31 |
| April 2012 | HK$10.56 | HK$11.41 |
| March 2012 | HK$11.46 | HK$12.38 |
| February 2012 | HK$9.56 | HK$10.34 |
| January 2012 | HK$10.41 | HK$11.25 |
| December 2011 | HK$10.06 | HK$10.88 |
| November 2011 | HK$11.46 | HK$12.38 |
| October 2011 | HK$12.45 | HK$13.46 |
| September 2011 | HK$12.25 | HK$13.24 |
| August 2011 | HK$12.20 | HK$13.19 |
| July 2011 | HK$34.86 | HK$37.69 |
| June 2011 | HK$35.86 | HK$38.76 |
| May 2011 | HK$41.34 | HK$44.69 |
8193.HK
Price: HK$0.12
52 week price:
Earnings Per Share: 0.07 HKD
P/E Ratio: 1.66
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 32.5 million