Gaoyu Finance Group Limited ( 8221.HK) - Price History
Monthly price history for 8221.HK (Gaoyu Finance Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$2.22 | HK$2.22 |
| May 2026 | HK$2.25 | HK$2.25 |
| April 2026 | HK$1.18 | HK$1.18 |
| March 2026 | HK$1.13 | HK$1.13 |
| February 2026 | HK$1.10 | HK$1.10 |
| January 2026 | HK$1.26 | HK$1.26 |
| December 2025 | HK$1.12 | HK$1.12 |
| November 2025 | HK$1.13 | HK$1.13 |
| October 2025 | HK$1.12 | HK$1.12 |
| September 2025 | HK$1.05 | HK$1.05 |
| August 2025 | HK$0.95 | HK$0.95 |
| July 2025 | HK$0.92 | HK$0.92 |
| June 2025 | HK$0.93 | HK$0.93 |
| May 2025 | HK$0.84 | HK$0.84 |
| April 2025 | HK$1.30 | HK$1.30 |
| March 2025 | HK$0.75 | HK$0.75 |
| February 2025 | HK$1.05 | HK$1.05 |
| January 2025 | HK$1.30 | HK$1.30 |
| December 2024 | HK$1.10 | HK$1.10 |
| November 2024 | HK$1.10 | HK$1.10 |
| October 2024 | HK$1.45 | HK$1.45 |
| September 2024 | HK$2.50 | HK$2.50 |
| August 2024 | HK$0.80 | HK$0.80 |
| July 2024 | HK$2 | HK$2 |
| June 2024 | HK$1.25 | HK$1.25 |
| May 2024 | HK$1.25 | HK$1.25 |
| April 2024 | HK$1.25 | HK$1.25 |
| March 2024 | HK$1.25 | HK$1.25 |
| February 2024 | HK$1.25 | HK$1.25 |
| January 2024 | HK$1.25 | HK$1.25 |
| December 2023 | HK$1.25 | HK$1.25 |
| November 2023 | HK$1.25 | HK$1.25 |
| October 2023 | HK$1.25 | HK$1.25 |
| September 2023 | HK$1.25 | HK$1.25 |
| August 2023 | HK$1.25 | HK$1.25 |
| July 2023 | HK$1.25 | HK$1.25 |
| June 2023 | HK$1.25 | HK$1.25 |
| May 2023 | HK$0.95 | HK$0.95 |
| April 2023 | HK$1 | HK$1 |
| March 2023 | HK$1.45 | HK$1.45 |
| February 2023 | HK$1.40 | HK$1.40 |
| January 2023 | HK$1.85 | HK$1.85 |
| December 2022 | HK$1.85 | HK$1.85 |
| November 2022 | HK$2.05 | HK$2.05 |
| October 2022 | HK$2.20 | HK$2.20 |
| September 2022 | HK$2.40 | HK$2.40 |
| August 2022 | HK$1.95 | HK$1.95 |
| July 2022 | HK$2.40 | HK$2.40 |
| June 2022 | HK$2.25 | HK$2.25 |
| May 2022 | HK$1.65 | HK$1.65 |
| April 2022 | HK$2.10 | HK$2.10 |
| March 2022 | HK$2.10 | HK$2.10 |
| February 2022 | HK$2.75 | HK$2.75 |
| January 2022 | HK$2.50 | HK$2.50 |
| December 2021 | HK$3 | HK$3 |
| November 2021 | HK$2.85 | HK$2.85 |
| October 2021 | HK$2.25 | HK$2.25 |
| September 2021 | HK$2.60 | HK$2.60 |
| August 2021 | HK$3.15 | HK$3.15 |
| July 2021 | HK$3.70 | HK$3.70 |
| June 2021 | HK$3.70 | HK$3.70 |
| May 2021 | HK$3.85 | HK$3.85 |
| April 2021 | HK$3.65 | HK$3.65 |
| March 2021 | HK$3.90 | HK$3.90 |
| February 2021 | HK$4.75 | HK$4.75 |
| January 2021 | HK$4.50 | HK$4.50 |
| December 2020 | HK$4.05 | HK$4.05 |
| November 2020 | HK$4 | HK$4 |
| October 2020 | HK$4 | HK$4 |
| September 2020 | HK$3.90 | HK$3.90 |
| August 2020 | HK$3.45 | HK$3.45 |
| July 2020 | HK$2.67 | HK$3.80 |
| June 2020 | HK$2.28 | HK$3.25 |
| May 2020 | HK$2.49 | HK$3.55 |
| April 2020 | HK$1.54 | HK$2.20 |
| March 2020 | HK$2.04 | HK$2.90 |
| February 2020 | HK$3.02 | HK$4.30 |
| January 2020 | HK$2.49 | HK$3.55 |
| December 2019 | HK$1.76 | HK$3 |
| November 2019 | HK$1.76 | HK$3 |
| October 2019 | HK$1.64 | HK$2.80 |
| September 2019 | HK$1.61 | HK$2.75 |
| August 2019 | HK$2.37 | HK$4.05 |
| July 2019 | HK$3.25 | HK$5.55 |
| June 2019 | HK$2.87 | HK$4.90 |
| May 2019 | HK$3.13 | HK$5.35 |
| April 2019 | HK$3.75 | HK$6.40 |
| March 2019 | HK$3.51 | HK$6 |
| February 2019 | HK$3.22 | HK$5.50 |
| January 2019 | HK$3.22 | HK$5.50 |
| December 2018 | HK$3.01 | HK$5.15 |
| November 2018 | HK$2.75 | HK$4.70 |
| October 2018 | HK$4.39 | HK$7.50 |
| September 2018 | HK$4.10 | HK$7 |
| August 2018 | HK$4.04 | HK$6.90 |
| July 2018 | HK$4.36 | HK$7.45 |
| June 2018 | HK$4.65 | HK$7.95 |
| May 2018 | HK$4.86 | HK$8.30 |
| April 2018 | HK$4.07 | HK$6.95 |
| March 2018 | HK$4.24 | HK$7.25 |
| February 2018 | HK$4.33 | HK$7.40 |
| January 2018 | HK$3.89 | HK$6.65 |
| December 2017 | HK$4.33 | HK$7.40 |
| November 2017 | HK$4.48 | HK$7.65 |
| October 2017 | HK$4.48 | HK$7.65 |
| September 2017 | HK$3.63 | HK$6.20 |
| August 2017 | HK$3.60 | HK$6.15 |
| July 2017 | HK$4.62 | HK$7.90 |
| June 2017 | HK$5.65 | HK$9.65 |
| May 2017 | HK$71.70 | HK$122.50 |
| April 2017 | HK$201.64 | HK$344.50 |
| March 2017 | HK$128.18 | HK$219 |
| February 2017 | HK$100.97 | HK$172.50 |
| January 2017 | HK$101.55 | HK$173.50 |
8221.HK
Price: HK$2.22
52 week price:
Earnings Per Share: -0.15 HKD
P/E Ratio: -7.33
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 52.4 million