Ziyuanyuan Holdings Group Limited ( 8223.HK) - Price History
Monthly price history for 8223.HK (Ziyuanyuan Holdings Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.26 | HK$0.26 |
| May 2026 | HK$0.34 | HK$0.34 |
| April 2026 | HK$0.43 | HK$0.43 |
| March 2026 | HK$0.45 | HK$0.45 |
| February 2026 | HK$0.68 | HK$0.68 |
| January 2026 | HK$0.68 | HK$0.68 |
| December 2025 | HK$0.42 | HK$0.42 |
| November 2025 | HK$0.56 | HK$0.56 |
| October 2025 | HK$0.81 | HK$0.81 |
| September 2025 | HK$1.01 | HK$1.01 |
| August 2025 | HK$1.04 | HK$1.04 |
| July 2025 | HK$0.83 | HK$0.83 |
| June 2025 | HK$1.54 | HK$1.54 |
| May 2025 | HK$1.18 | HK$1.18 |
| April 2025 | HK$1.83 | HK$1.83 |
| March 2025 | HK$1.70 | HK$1.70 |
| February 2025 | HK$1.52 | HK$1.52 |
| January 2025 | HK$1.47 | HK$1.47 |
| December 2024 | HK$1.59 | HK$1.59 |
| November 2024 | HK$1.85 | HK$1.85 |
| October 2024 | HK$2 | HK$2 |
| September 2024 | HK$1.95 | HK$1.95 |
| August 2024 | HK$2.22 | HK$2.22 |
| July 2024 | HK$2.73 | HK$2.73 |
| June 2024 | HK$2.41 | HK$2.41 |
| May 2024 | HK$1.29 | HK$1.29 |
| April 2024 | HK$1.66 | HK$1.66 |
| March 2024 | HK$1.65 | HK$1.65 |
| February 2024 | HK$2.32 | HK$2.32 |
| January 2024 | HK$1.64 | HK$1.64 |
| December 2023 | HK$1.82 | HK$1.82 |
| November 2023 | HK$1.42 | HK$1.42 |
| October 2023 | HK$1.60 | HK$1.60 |
| September 2023 | HK$1.61 | HK$1.61 |
| August 2023 | HK$1.26 | HK$1.26 |
| July 2023 | HK$1.47 | HK$1.47 |
| June 2023 | HK$1.60 | HK$1.60 |
| May 2023 | HK$1.80 | HK$1.83 |
| April 2023 | HK$1.33 | HK$1.35 |
| March 2023 | HK$1.22 | HK$1.24 |
| February 2023 | HK$1.42 | HK$1.44 |
| January 2023 | HK$1.57 | HK$1.59 |
| December 2022 | HK$1.62 | HK$1.65 |
| November 2022 | HK$1.49 | HK$1.51 |
| October 2022 | HK$1.45 | HK$1.47 |
| September 2022 | HK$1.85 | HK$1.88 |
| August 2022 | HK$1.90 | HK$1.93 |
| July 2022 | HK$2.17 | HK$2.20 |
| June 2022 | HK$1.96 | HK$1.99 |
| May 2022 | HK$2.13 | HK$2.19 |
| April 2022 | HK$2.22 | HK$2.28 |
| March 2022 | HK$2.28 | HK$2.34 |
| February 2022 | HK$2.40 | HK$2.46 |
| January 2022 | HK$2.43 | HK$2.50 |
| December 2021 | HK$2.43 | HK$2.50 |
| November 2021 | HK$1.93 | HK$1.98 |
| October 2021 | HK$2.13 | HK$2.19 |
| September 2021 | HK$2.13 | HK$2.19 |
| August 2021 | HK$1.98 | HK$2.03 |
| July 2021 | HK$1.90 | HK$1.95 |
| June 2021 | HK$1.59 | HK$1.63 |
| May 2021 | HK$1.20 | HK$1.23 |
| April 2021 | HK$1.10 | HK$1.16 |
| March 2021 | HK$0.97 | HK$1.02 |
| February 2021 | HK$1.17 | HK$1.23 |
| January 2021 | HK$1 | HK$1.05 |
| December 2020 | HK$1.12 | HK$1.18 |
| November 2020 | HK$1.27 | HK$1.33 |
| October 2020 | HK$0.99 | HK$1.04 |
| September 2020 | HK$1.05 | HK$1.10 |
| August 2020 | HK$1.03 | HK$1.08 |
| July 2020 | HK$1 | HK$1.05 |
| June 2020 | HK$1.10 | HK$1.16 |
| May 2020 | HK$0.97 | HK$1.02 |
| April 2020 | HK$0.95 | HK$1.03 |
| March 2020 | HK$0.93 | HK$1.01 |
| February 2020 | HK$0.93 | HK$1.01 |
| January 2020 | HK$0.95 | HK$1.03 |
| December 2019 | HK$0.97 | HK$1.05 |
| November 2019 | HK$0.96 | HK$1.04 |
| October 2019 | HK$1.02 | HK$1.10 |
| September 2019 | HK$0.98 | HK$1.06 |
| August 2019 | HK$1.01 | HK$1.09 |
| July 2019 | HK$1.02 | HK$1.10 |
| June 2019 | HK$1.06 | HK$1.15 |
| May 2019 | HK$0.89 | HK$0.96 |
| April 2019 | HK$0.90 | HK$0.97 |
| March 2019 | HK$0.92 | HK$1 |
| February 2019 | HK$0.85 | HK$0.92 |
| January 2019 | HK$0.88 | HK$0.95 |
| December 2018 | HK$0.79 | HK$0.85 |
| November 2018 | HK$0.92 | HK$1 |
| October 2018 | HK$0.80 | HK$0.86 |
| September 2018 | HK$0.83 | HK$0.90 |
| August 2018 | HK$0.96 | HK$1.04 |
| July 2018 | HK$0.94 | HK$1.02 |
8223.HK
Price: HK$0.26
52 week price:
Earnings Per Share: -0.14 HKD
P/E Ratio: -4.07
Exchange: HKG
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 245.1 million