KOALA Financial Group Limited ( 8226.HK) - Price History
Monthly price history for 8226.HK (KOALA Financial Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.09 | HK$0.09 |
| May 2026 | HK$0.09 | HK$0.09 |
| April 2026 | HK$0.08 | HK$0.08 |
| March 2026 | HK$0.09 | HK$0.09 |
| February 2026 | HK$0.11 | HK$0.11 |
| January 2026 | HK$0.11 | HK$0.11 |
| December 2025 | HK$0.11 | HK$0.11 |
| November 2025 | HK$0.11 | HK$0.11 |
| October 2025 | HK$0.12 | HK$0.12 |
| September 2025 | HK$0.12 | HK$0.12 |
| August 2025 | HK$0.13 | HK$0.13 |
| July 2025 | HK$0.12 | HK$0.12 |
| June 2025 | HK$0.19 | HK$0.19 |
| May 2025 | HK$0.12 | HK$0.12 |
| April 2025 | HK$0.15 | HK$0.15 |
| March 2025 | HK$0.12 | HK$0.12 |
| February 2025 | HK$0.13 | HK$0.13 |
| January 2025 | HK$0.12 | HK$0.12 |
| December 2024 | HK$0.13 | HK$0.13 |
| November 2024 | HK$0.13 | HK$0.13 |
| October 2024 | HK$0.14 | HK$0.14 |
| September 2024 | HK$0.10 | HK$0.10 |
| August 2024 | HK$0.11 | HK$0.11 |
| July 2024 | HK$0.13 | HK$0.13 |
| June 2024 | HK$0.14 | HK$0.14 |
| May 2024 | HK$0.12 | HK$0.12 |
| April 2024 | HK$0.12 | HK$0.12 |
| March 2024 | HK$0.13 | HK$0.13 |
| February 2024 | HK$0.13 | HK$0.13 |
| January 2024 | HK$0.13 | HK$0.13 |
| December 2023 | HK$0.15 | HK$0.15 |
| November 2023 | HK$0.13 | HK$0.13 |
| October 2023 | HK$0.15 | HK$0.15 |
| September 2023 | HK$0.14 | HK$0.14 |
| August 2023 | HK$0.15 | HK$0.15 |
| July 2023 | HK$0.16 | HK$0.16 |
| June 2023 | HK$0.16 | HK$0.16 |
| May 2023 | HK$0.16 | HK$0.16 |
| April 2023 | HK$0.20 | HK$0.20 |
| March 2023 | HK$0.22 | HK$0.22 |
| February 2023 | HK$0.25 | HK$0.25 |
| January 2023 | HK$0.24 | HK$0.24 |
| December 2022 | HK$0.25 | HK$0.25 |
| November 2022 | HK$0.28 | HK$0.28 |
| October 2022 | HK$0.28 | HK$0.28 |
| September 2022 | HK$0.30 | HK$0.30 |
| August 2022 | HK$0.32 | HK$0.32 |
| July 2022 | HK$0.33 | HK$0.33 |
| June 2022 | HK$0.30 | HK$0.30 |
| May 2022 | HK$0.28 | HK$0.28 |
| April 2022 | HK$0.29 | HK$0.29 |
| March 2022 | HK$0.32 | HK$0.32 |
| February 2022 | HK$0.33 | HK$0.33 |
| January 2022 | HK$0.34 | HK$0.34 |
| December 2021 | HK$0.35 | HK$0.35 |
| November 2021 | HK$0.32 | HK$0.32 |
| October 2021 | HK$0.26 | HK$0.26 |
| September 2021 | HK$0.26 | HK$0.26 |
| August 2021 | HK$0.24 | HK$0.24 |
| July 2021 | HK$0.24 | HK$0.24 |
| June 2021 | HK$0.29 | HK$0.29 |
| May 2021 | HK$0.34 | HK$0.34 |
| April 2021 | HK$0.33 | HK$0.33 |
| March 2021 | HK$0.39 | HK$0.39 |
| February 2021 | HK$0.46 | HK$0.46 |
| January 2021 | HK$0.42 | HK$0.42 |
| December 2020 | HK$0.40 | HK$0.40 |
| November 2020 | HK$0.42 | HK$0.42 |
| October 2020 | HK$0.42 | HK$0.42 |
| September 2020 | HK$0.44 | HK$0.44 |
| August 2020 | HK$0.48 | HK$0.48 |
| July 2020 | HK$0.48 | HK$0.48 |
| June 2020 | HK$0.49 | HK$0.49 |
| May 2020 | HK$0.42 | HK$0.42 |
| April 2020 | HK$0.33 | HK$0.33 |
| March 2020 | HK$0.31 | HK$0.31 |
| February 2020 | HK$0.44 | HK$0.44 |
| January 2020 | HK$0.49 | HK$0.49 |
| December 2019 | HK$0.53 | HK$0.53 |
| November 2019 | HK$0.48 | HK$0.48 |
| October 2019 | HK$0.51 | HK$0.51 |
| September 2019 | HK$0.55 | HK$0.55 |
| August 2019 | HK$0.53 | HK$0.53 |
| July 2019 | HK$0.64 | HK$0.64 |
| June 2019 | HK$0.58 | HK$0.58 |
| May 2019 | HK$0.58 | HK$0.58 |
| April 2019 | HK$0.60 | HK$0.60 |
| March 2019 | HK$0.82 | HK$0.82 |
| February 2019 | HK$0.62 | HK$0.62 |
| January 2019 | HK$0.49 | HK$0.49 |
| December 2018 | HK$0.55 | HK$0.55 |
| November 2018 | HK$0.58 | HK$0.58 |
| October 2018 | HK$0.48 | HK$0.48 |
| September 2018 | HK$0.73 | HK$0.73 |
| August 2018 | HK$0.84 | HK$0.84 |
| July 2018 | HK$0.84 | HK$0.84 |
| June 2018 | HK$1.19 | HK$1.19 |
| May 2018 | HK$1.72 | HK$1.72 |
| April 2018 | HK$2.26 | HK$2.26 |
| March 2018 | HK$2.58 | HK$2.58 |
| February 2018 | HK$3.98 | HK$3.98 |
| January 2018 | HK$4.42 | HK$4.42 |
| December 2017 | HK$5.11 | HK$5.11 |
| November 2017 | HK$4.93 | HK$4.93 |
| October 2017 | HK$6.30 | HK$6.30 |
| September 2017 | HK$8.04 | HK$8.04 |
| August 2017 | HK$5.84 | HK$5.84 |
| July 2017 | HK$6.66 | HK$6.66 |
| June 2017 | HK$6.21 | HK$6.21 |
| May 2017 | HK$3.80 | HK$3.80 |
| April 2017 | HK$2.79 | HK$2.79 |
| March 2017 | HK$3.05 | HK$3.05 |
| February 2017 | HK$2.74 | HK$2.74 |
| January 2017 | HK$2.74 | HK$2.74 |
| December 2016 | HK$2.59 | HK$2.59 |
| November 2016 | HK$2.71 | HK$2.71 |
| October 2016 | HK$2.99 | HK$2.99 |
| September 2016 | HK$2.79 | HK$2.79 |
| August 2016 | HK$3.41 | HK$3.41 |
| July 2016 | HK$2.95 | HK$2.95 |
| June 2016 | HK$3.59 | HK$3.59 |
| May 2016 | HK$3.24 | HK$3.24 |
| April 2016 | HK$3.59 | HK$3.59 |
| March 2016 | HK$3.81 | HK$3.81 |
| February 2016 | HK$4.01 | HK$4.01 |
| January 2016 | HK$4.28 | HK$4.28 |
| December 2015 | HK$6.47 | HK$6.47 |
| November 2015 | HK$5.74 | HK$5.74 |
| October 2015 | HK$6.56 | HK$6.56 |
| September 2015 | HK$4.65 | HK$4.65 |
| August 2015 | HK$7.74 | HK$7.74 |
| July 2015 | HK$10.93 | HK$10.93 |
| June 2015 | HK$12.57 | HK$12.57 |
| May 2015 | HK$8.93 | HK$8.93 |
| April 2015 | HK$6.01 | HK$6.01 |
| March 2015 | HK$6.01 | HK$6.01 |
| February 2015 | HK$6.28 | HK$6.28 |
| January 2015 | HK$6.28 | HK$6.28 |
| December 2014 | HK$5.56 | HK$5.56 |
| November 2014 | HK$6.47 | HK$6.47 |
| October 2014 | HK$7.10 | HK$7.10 |
| September 2014 | HK$6.65 | HK$6.65 |
| August 2014 | HK$7.56 | HK$7.56 |
| July 2014 | HK$8.20 | HK$8.20 |
| June 2014 | HK$7.10 | HK$7.10 |
| May 2014 | HK$7.29 | HK$7.29 |
| April 2014 | HK$8.93 | HK$8.93 |
| March 2014 | HK$7.83 | HK$7.83 |
| February 2014 | HK$8.29 | HK$8.29 |
| January 2014 | HK$7.29 | HK$7.29 |
| December 2013 | HK$8.56 | HK$8.56 |
| November 2013 | HK$5.92 | HK$5.92 |
| October 2013 | HK$6.10 | HK$6.10 |
| September 2013 | HK$6.65 | HK$6.65 |
| August 2013 | HK$8.02 | HK$8.02 |
| July 2013 | HK$6.47 | HK$6.47 |
| June 2013 | HK$6.19 | HK$6.19 |
| May 2013 | HK$6.74 | HK$6.74 |
| April 2013 | HK$5.19 | HK$5.19 |
| March 2013 | HK$6.19 | HK$6.19 |
| February 2013 | HK$5.01 | HK$5.01 |
| January 2013 | HK$4.55 | HK$4.55 |
| December 2012 | HK$4.65 | HK$4.65 |
| November 2012 | HK$4.19 | HK$4.19 |
| October 2012 | HK$5.01 | HK$5.01 |
| September 2012 | HK$7.10 | HK$7.10 |
| August 2012 | HK$7.10 | HK$7.10 |
| July 2012 | HK$7.10 | HK$7.10 |
| June 2012 | HK$6.56 | HK$6.56 |
| May 2012 | HK$6.28 | HK$6.28 |
| April 2012 | HK$6.38 | HK$6.38 |
| March 2012 | HK$9.66 | HK$9.66 |
| February 2012 | HK$11.84 | HK$11.84 |
| January 2012 | HK$13.84 | HK$13.84 |
| December 2011 | HK$16.03 | HK$16.03 |
| November 2011 | HK$12.21 | HK$12.21 |
| October 2011 | HK$11.84 | HK$11.84 |
| September 2011 | HK$14.57 | HK$14.57 |
| August 2011 | HK$17.67 | HK$17.67 |
| July 2011 | HK$19.86 | HK$19.86 |
| June 2011 | HK$24.41 | HK$24.41 |
| May 2011 | HK$26.60 | HK$26.60 |
| April 2011 | HK$24.59 | HK$24.59 |
| March 2011 | HK$15.67 | HK$15.67 |
| February 2011 | HK$17.31 | HK$17.31 |
| January 2011 | HK$20.22 | HK$20.22 |
| December 2010 | HK$30.42 | HK$30.42 |
| November 2010 | HK$12.94 | HK$12.94 |
| October 2010 | HK$12.75 | HK$12.75 |
| September 2010 | HK$12.75 | HK$12.75 |
| August 2010 | HK$8.56 | HK$8.56 |
| July 2010 | HK$8.56 | HK$8.56 |
| June 2010 | HK$7.29 | HK$7.29 |
| May 2010 | HK$5.74 | HK$5.74 |
| April 2010 | HK$7.01 | HK$7.01 |
| March 2010 | HK$9.66 | HK$9.66 |
| February 2010 | HK$10.02 | HK$10.02 |
| January 2010 | HK$8.93 | HK$8.93 |
| December 2009 | HK$6.38 | HK$6.38 |
| November 2009 | HK$5.46 | HK$5.46 |
| October 2009 | HK$6.01 | HK$6.01 |
| September 2009 | HK$4.19 | HK$4.19 |
| August 2009 | HK$4.10 | HK$4.10 |
| July 2009 | HK$4.10 | HK$4.10 |
| June 2009 | HK$4.10 | HK$4.10 |
| May 2009 | HK$4.37 | HK$4.37 |
| April 2009 | HK$3.28 | HK$3.28 |
| March 2009 | HK$3.28 | HK$3.28 |
| February 2009 | HK$3.28 | HK$3.28 |
| January 2009 | HK$3.28 | HK$3.28 |
| December 2008 | HK$3.10 | HK$3.10 |
| November 2008 | HK$3.10 | HK$3.10 |
| October 2008 | HK$3.10 | HK$3.10 |
| September 2008 | HK$1.40 | HK$1.40 |
| August 2008 | HK$3.10 | HK$3.10 |
| July 2008 | HK$3.28 | HK$3.28 |
| June 2008 | HK$3.64 | HK$3.64 |
| May 2008 | HK$4.55 | HK$4.55 |
| April 2008 | HK$4.83 | HK$4.83 |
| March 2008 | HK$2.19 | HK$2.19 |
| February 2008 | HK$4.55 | HK$4.55 |
| January 2008 | HK$3.84 | HK$3.84 |
| December 2007 | HK$2.84 | HK$2.84 |
| November 2007 | HK$4.55 | HK$4.55 |
| October 2007 | HK$6.10 | HK$6.10 |
| September 2007 | HK$6.01 | HK$6.01 |
| August 2007 | HK$7.20 | HK$7.20 |
| July 2007 | HK$7.10 | HK$7.10 |
| June 2007 | HK$8.20 | HK$8.20 |
| May 2007 | HK$9.11 | HK$9.11 |
| April 2007 | HK$6.19 | HK$6.19 |
| March 2007 | HK$6.38 | HK$6.38 |
| February 2007 | HK$6.38 | HK$6.38 |
| January 2007 | HK$6.38 | HK$6.38 |
| December 2006 | HK$6.28 | HK$6.28 |
| November 2006 | HK$5.74 | HK$5.74 |
| October 2006 | HK$5.83 | HK$5.83 |
| September 2006 | HK$5.65 | HK$5.65 |
| August 2006 | HK$5.65 | HK$5.65 |
| July 2006 | HK$5.37 | HK$5.37 |
| June 2006 | HK$5.46 | HK$5.46 |
| May 2006 | HK$5.46 | HK$5.46 |
| April 2006 | HK$6.92 | HK$6.92 |
| March 2006 | HK$6.92 | HK$6.92 |
| February 2006 | HK$7.38 | HK$7.38 |
| January 2006 | HK$7.47 | HK$7.47 |
| December 2005 | HK$7.29 | HK$7.29 |
| November 2005 | HK$7.29 | HK$7.29 |
| October 2005 | HK$7.29 | HK$7.29 |
| September 2005 | HK$6.83 | HK$6.83 |
| August 2005 | HK$6.92 | HK$6.92 |
| July 2005 | HK$6.92 | HK$6.92 |
| June 2005 | HK$6.56 | HK$6.56 |
| May 2005 | HK$5.46 | HK$5.46 |
| April 2005 | HK$5.46 | HK$5.46 |
| March 2005 | HK$6.92 | HK$6.92 |
| February 2005 | HK$7.10 | HK$7.10 |
| January 2005 | HK$6.56 | HK$6.56 |
| December 2004 | HK$6.74 | HK$6.74 |
| November 2004 | HK$6.92 | HK$6.92 |
| October 2004 | HK$7.20 | HK$7.20 |
| September 2004 | HK$7.20 | HK$7.20 |
| August 2004 | HK$7.29 | HK$7.29 |
| July 2004 | HK$6.74 | HK$6.74 |
| June 2004 | HK$6.10 | HK$6.10 |
| May 2004 | HK$6.74 | HK$6.74 |
| April 2004 | HK$5.74 | HK$5.74 |
| March 2004 | HK$5.92 | HK$5.92 |
| February 2004 | HK$6.74 | HK$6.74 |
| January 2004 | HK$7.47 | HK$7.47 |
| December 2003 | HK$5.65 | HK$5.65 |
| November 2003 | HK$6.01 | HK$6.01 |
| October 2003 | HK$6.19 | HK$6.19 |
| September 2003 | HK$5.65 | HK$5.65 |
| August 2003 | HK$6.01 | HK$6.01 |
| July 2003 | HK$5.46 | HK$5.46 |
| June 2003 | HK$6.38 | HK$6.38 |
| May 2003 | HK$5.56 | HK$5.56 |
| April 2003 | HK$5.68 | HK$5.68 |
| March 2003 | HK$6.19 | HK$6.19 |
| February 2003 | HK$5.65 | HK$5.65 |
| January 2003 | HK$5.46 | HK$5.46 |
| December 2002 | HK$7.29 | HK$7.29 |
| November 2002 | HK$3.74 | HK$3.74 |
| October 2002 | HK$4.55 | HK$4.55 |
| September 2002 | HK$7.10 | HK$7.10 |
| August 2002 | HK$7.20 | HK$7.20 |
| July 2002 | HK$8.11 | HK$8.11 |
8226.HK
Price: HK$0.09
52 week price:
Earnings Per Share: -0.06 HKD
P/E Ratio: -1.82
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 45.5 million