Canopy SkyFire Group Limited ( 8245.HK) - Price History
Monthly price history for 8245.HK (Canopy SkyFire Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.08 | HK$0.08 |
| May 2026 | HK$0.08 | HK$0.08 |
| April 2026 | HK$0.09 | HK$0.09 |
| March 2026 | HK$0.10 | HK$0.10 |
| February 2026 | HK$0.09 | HK$0.09 |
| January 2026 | HK$0.08 | HK$0.08 |
| December 2025 | HK$0.08 | HK$0.08 |
| November 2025 | HK$0.15 | HK$0.15 |
| October 2025 | HK$0.18 | HK$0.18 |
| September 2025 | HK$0.18 | HK$0.18 |
| August 2025 | HK$0.18 | HK$0.18 |
| July 2025 | HK$0.22 | HK$0.22 |
| June 2025 | HK$0.19 | HK$0.19 |
| May 2025 | HK$0.19 | HK$0.19 |
| April 2025 | HK$0.21 | HK$0.21 |
| March 2025 | HK$0.25 | HK$0.25 |
| February 2025 | HK$0.25 | HK$0.25 |
| January 2025 | HK$0.13 | HK$0.13 |
| December 2024 | HK$0.10 | HK$0.10 |
| November 2024 | HK$0.10 | HK$0.10 |
| October 2024 | HK$0.11 | HK$0.11 |
| September 2024 | HK$0.10 | HK$0.10 |
| August 2024 | HK$0.10 | HK$0.10 |
| July 2024 | HK$0.11 | HK$0.11 |
| June 2024 | HK$0.34 | HK$0.34 |
| May 2024 | HK$0.16 | HK$0.16 |
| April 2024 | HK$0.18 | HK$0.18 |
| March 2024 | HK$0.28 | HK$0.28 |
| February 2024 | HK$0.36 | HK$0.36 |
| January 2024 | HK$0.36 | HK$0.36 |
| December 2023 | HK$0.55 | HK$0.55 |
| November 2023 | HK$0.40 | HK$0.40 |
| October 2023 | HK$0.52 | HK$0.52 |
| September 2023 | HK$0.44 | HK$0.44 |
| August 2023 | HK$0.53 | HK$0.53 |
| July 2023 | HK$0.64 | HK$0.64 |
| June 2023 | HK$0.77 | HK$0.77 |
| May 2023 | HK$0.88 | HK$0.88 |
| April 2023 | HK$0.78 | HK$0.78 |
| March 2023 | HK$0.55 | HK$0.55 |
| February 2023 | HK$0.98 | HK$0.98 |
| January 2023 | HK$1.18 | HK$1.18 |
| December 2022 | HK$1.25 | HK$1.25 |
| November 2022 | HK$1.19 | HK$1.19 |
| October 2022 | HK$1.28 | HK$1.28 |
| September 2022 | HK$1.78 | HK$1.78 |
| August 2022 | HK$2.05 | HK$2.05 |
| July 2022 | HK$2.02 | HK$2.02 |
| June 2022 | HK$2 | HK$2 |
| May 2022 | HK$0.78 | HK$0.78 |
| April 2022 | HK$0.68 | HK$0.68 |
| March 2022 | HK$0.35 | HK$0.35 |
| February 2022 | HK$0.34 | HK$0.34 |
| January 2022 | HK$0.28 | HK$0.28 |
| December 2021 | HK$0.22 | HK$0.22 |
| November 2021 | HK$0.38 | HK$0.38 |
| October 2021 | HK$0.37 | HK$0.37 |
| September 2021 | HK$0.37 | HK$0.37 |
| August 2021 | HK$0.36 | HK$0.36 |
| July 2021 | HK$0.40 | HK$0.40 |
| June 2021 | HK$0.40 | HK$0.40 |
| May 2021 | HK$0.41 | HK$0.41 |
| April 2021 | HK$0.37 | HK$0.37 |
| March 2021 | HK$0.37 | HK$0.37 |
| February 2021 | HK$0.40 | HK$0.40 |
| January 2021 | HK$0.41 | HK$0.41 |
| December 2020 | HK$0.41 | HK$0.41 |
| November 2020 | HK$0.46 | HK$0.46 |
| October 2020 | HK$0.46 | HK$0.46 |
| September 2020 | HK$0.56 | HK$0.56 |
| August 2020 | HK$0.48 | HK$0.48 |
| July 2020 | HK$0.38 | HK$0.38 |
| June 2020 | HK$0.52 | HK$0.52 |
| May 2020 | HK$0.25 | HK$0.25 |
| April 2020 | HK$0.36 | HK$0.36 |
| March 2020 | HK$0.45 | HK$0.45 |
| February 2020 | HK$0.52 | HK$0.52 |
| January 2020 | HK$0.62 | HK$0.62 |
| December 2019 | HK$0.89 | HK$0.89 |
| November 2019 | HK$1.24 | HK$1.24 |
| October 2019 | HK$1.60 | HK$1.60 |
| September 2019 | HK$1.91 | HK$1.91 |
| August 2019 | HK$1.33 | HK$1.33 |
| July 2019 | HK$1.24 | HK$1.24 |
| June 2019 | HK$1.42 | HK$1.42 |
| May 2019 | HK$1.33 | HK$1.33 |
| April 2019 | HK$1.60 | HK$1.60 |
| March 2019 | HK$1.69 | HK$1.69 |
| February 2019 | HK$1.82 | HK$1.82 |
| January 2019 | HK$1.73 | HK$1.73 |
| December 2018 | HK$2.71 | HK$2.71 |
| November 2018 | HK$2.09 | HK$2.09 |
| October 2018 | HK$2.31 | HK$2.31 |
| September 2018 | HK$2.18 | HK$2.18 |
| August 2018 | HK$2 | HK$2 |
| July 2018 | HK$2.22 | HK$2.22 |
| June 2018 | HK$2.71 | HK$2.71 |
| May 2018 | HK$2.04 | HK$2.04 |
| April 2018 | HK$2.09 | HK$2.09 |
| March 2018 | HK$2.36 | HK$2.36 |
| February 2018 | HK$2.04 | HK$2.04 |
| January 2018 | HK$2.27 | HK$2.27 |
| December 2017 | HK$5.51 | HK$5.51 |
| November 2017 | HK$6.27 | HK$6.27 |
| October 2017 | HK$6.09 | HK$6.09 |
| September 2017 | HK$6.09 | HK$6.09 |
| August 2017 | HK$5.91 | HK$5.91 |
| July 2017 | HK$5.91 | HK$5.91 |
| June 2017 | HK$10.18 | HK$10.18 |
| May 2017 | HK$6.40 | HK$6.40 |
| April 2017 | HK$12.67 | HK$12.67 |
| March 2017 | HK$16.89 | HK$16.89 |
| February 2017 | HK$19.56 | HK$19.56 |
| January 2017 | HK$17.78 | HK$17.78 |
| December 2016 | HK$21.33 | HK$21.33 |
| November 2016 | HK$23.44 | HK$23.44 |
| October 2016 | HK$31.11 | HK$31.11 |
| September 2016 | HK$36.11 | HK$36.11 |
| August 2016 | HK$35.83 | HK$35.83 |
| July 2016 | HK$42.17 | HK$42.17 |
| June 2016 | HK$38.89 | HK$38.89 |
| May 2016 | HK$50.56 | HK$50.56 |
| April 2016 | HK$55 | HK$55 |
| March 2016 | HK$59.33 | HK$59.33 |
| February 2016 | HK$54.44 | HK$54.44 |
| January 2016 | HK$51.67 | HK$51.67 |
| December 2015 | HK$53 | HK$53 |
| November 2015 | HK$46.67 | HK$46.67 |
| October 2015 | HK$47.22 | HK$47.22 |
| September 2015 | HK$39.44 | HK$39.44 |
8245.HK
Price: HK$0.08
52 week price:
Earnings Per Share: -0.07 HKD
P/E Ratio: -1.29
Exchange: HKG
Sector: Technology
Industry: Communication Equipment
Market Capitalization: 18.9 million