Gulf Insurance Group - Price History
Monthly price history for 8250.SR (Gulf Insurance Group)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SAR33.85 | SAR33.85 |
April 2024 | SAR37.60 | SAR37.60 |
March 2024 | SAR38 | SAR38 |
February 2024 | SAR35.60 | SAR35.60 |
January 2024 | SAR32.45 | SAR32.45 |
December 2023 | SAR26.30 | SAR26.30 |
November 2023 | SAR26.50 | SAR26.50 |
October 2023 | SAR27.95 | SAR29.35 |
September 2023 | SAR31.14 | SAR32.70 |
August 2023 | SAR30.76 | SAR32.30 |
July 2023 | SAR30.43 | SAR31.95 |
June 2023 | SAR30.10 | SAR31.60 |
May 2023 | SAR26.93 | SAR28.75 |
April 2023 | SAR25.44 | SAR27.15 |
March 2023 | SAR26.23 | SAR28 |
February 2023 | SAR25.39 | SAR27.10 |
January 2023 | SAR26.74 | SAR28.55 |
December 2022 | SAR23.04 | SAR24.60 |
November 2022 | SAR24.40 | SAR26.05 |
October 2022 | SAR24.35 | SAR26 |
September 2022 | SAR22.74 | SAR24.28 |
August 2022 | SAR24.35 | SAR26 |
July 2022 | SAR24.03 | SAR25.65 |
June 2022 | SAR23.38 | SAR24.96 |
May 2022 | SAR27.91 | SAR29.80 |
April 2022 | SAR31.59 | SAR34.80 |
March 2022 | SAR34.14 | SAR37.60 |
February 2022 | SAR30.32 | SAR33.40 |
January 2022 | SAR31.05 | SAR34.20 |
December 2021 | SAR29.96 | SAR33 |
November 2021 | SAR29.10 | SAR32.05 |
October 2021 | SAR32.78 | SAR36.10 |
September 2021 | SAR32.96 | SAR36.30 |
August 2021 | SAR35.95 | SAR39.60 |
July 2021 | SAR38.95 | SAR42.90 |
June 2021 | SAR35.55 | SAR39.15 |
May 2021 | SAR34.42 | SAR37.90 |
April 2021 | SAR33.73 | SAR37.15 |
March 2021 | SAR35.68 | SAR39.30 |
February 2021 | SAR32.73 | SAR36.05 |
January 2021 | SAR31.96 | SAR35.20 |
December 2020 | SAR32.41 | SAR35.70 |
November 2020 | SAR33.60 | SAR37 |
October 2020 | SAR31.51 | SAR34.70 |
September 2020 | SAR36 | SAR39.65 |
August 2020 | SAR35 | SAR38.54 |
July 2020 | SAR35.22 | SAR38.80 |
June 2020 | SAR27.10 | SAR29.85 |
May 2020 | SAR24.60 | SAR27.10 |
April 2020 | SAR26.46 | SAR29.15 |
March 2020 | SAR23.11 | SAR25.45 |
February 2020 | SAR27.01 | SAR29.75 |
January 2020 | SAR30.05 | SAR33.10 |
December 2019 | SAR24.15 | SAR26.60 |
November 2019 | SAR20.92 | SAR25.60 |
October 2019 | SAR20.51 | SAR25.10 |
September 2019 | SAR20.15 | SAR24.66 |
August 2019 | SAR19.51 | SAR23.88 |
July 2019 | SAR21.57 | SAR26.40 |
June 2019 | SAR20.20 | SAR24.72 |
May 2019 | SAR20.28 | SAR24.82 |
April 2019 | SAR21.45 | SAR26.25 |
March 2019 | SAR18.21 | SAR22.28 |
February 2019 | SAR18.88 | SAR23.10 |
January 2019 | SAR19.10 | SAR23.38 |
December 2018 | SAR18.78 | SAR22.98 |
November 2018 | SAR19.20 | SAR23.50 |
October 2018 | SAR17.70 | SAR21.66 |
September 2018 | SAR17.07 | SAR20.90 |
August 2018 | SAR18.79 | SAR23 |
July 2018 | SAR17.82 | SAR21.80 |
June 2018 | SAR19.13 | SAR23.42 |
May 2018 | SAR19.79 | SAR24.22 |
April 2018 | SAR21.94 | SAR26.84 |
March 2018 | SAR21.78 | SAR26.66 |
February 2018 | SAR20.48 | SAR25.06 |
January 2018 | SAR19.72 | SAR24.14 |
December 2017 | SAR16.22 | SAR19.86 |
November 2017 | SAR15.62 | SAR19.11 |
October 2017 | SAR16.42 | SAR20.09 |
September 2017 | SAR17.36 | SAR21.24 |
August 2017 | SAR16.95 | SAR20.74 |
July 2017 | SAR18.36 | SAR22.47 |
June 2017 | SAR18.58 | SAR22.74 |
May 2017 | SAR18.36 | SAR22.47 |
April 2017 | SAR18.64 | SAR22.81 |
March 2017 | SAR17.46 | SAR21.37 |
February 2017 | SAR15.55 | SAR19.03 |
January 2017 | SAR15.47 | SAR18.94 |
December 2016 | SAR14.08 | SAR17.23 |
November 2016 | SAR11.71 | SAR14.33 |
October 2016 | SAR10.58 | SAR12.95 |
September 2016 | SAR9.15 | SAR11.20 |
August 2016 | SAR11.91 | SAR14.57 |
July 2016 | SAR12.34 | SAR15.10 |
June 2016 | SAR12.66 | SAR15.49 |
May 2016 | SAR12.51 | SAR15.31 |
April 2016 | SAR14.77 | SAR18.07 |
March 2016 | SAR12.27 | SAR15.02 |
February 2016 | SAR10.50 | SAR12.84 |
January 2016 | SAR9.87 | SAR12.08 |
December 2015 | SAR13.64 | SAR16.70 |
November 2015 | SAR14.50 | SAR17.74 |
October 2015 | SAR13.53 | SAR16.56 |
September 2015 | SAR13.87 | SAR16.98 |
August 2015 | SAR13.88 | SAR16.99 |
July 2015 | SAR20.34 | SAR24.90 |
June 2015 | SAR19.76 | SAR24.18 |
May 2015 | SAR22.51 | SAR27.54 |
April 2015 | SAR20.72 | SAR25.36 |
March 2015 | SAR15.63 | SAR19.13 |
February 2015 | SAR19.30 | SAR23.62 |
January 2015 | SAR18.62 | SAR22.78 |
December 2014 | SAR17.09 | SAR20.92 |
November 2014 | SAR20.43 | SAR25 |
October 2014 | SAR23.78 | SAR29.10 |
September 2014 | SAR33.25 | SAR40.69 |
August 2014 | SAR25.22 | SAR30.87 |
July 2014 | SAR20.96 | SAR25.66 |
June 2014 | SAR21.20 | SAR25.95 |
May 2014 | SAR22.94 | SAR28.07 |
April 2014 | SAR23.66 | SAR28.96 |
March 2014 | SAR17.93 | SAR21.94 |
February 2014 | SAR17.84 | SAR21.83 |
January 2014 | SAR16.77 | SAR20.52 |
December 2013 | SAR18.42 | SAR22.54 |
November 2013 | SAR16.91 | SAR20.70 |
October 2013 | SAR17.79 | SAR21.77 |
September 2013 | SAR18.86 | SAR23.08 |
August 2013 | SAR19.25 | SAR23.56 |
July 2013 | SAR21.98 | SAR26.90 |
June 2013 | SAR23.15 | SAR28.33 |
May 2013 | SAR23 | SAR28.15 |
April 2013 | SAR23.88 | SAR29.22 |
March 2013 | SAR20.62 | SAR25.24 |
February 2013 | SAR19.59 | SAR23.98 |
January 2013 | SAR20.28 | SAR24.82 |
December 2012 | SAR21.74 | SAR26.60 |
November 2012 | SAR20.42 | SAR24.99 |
October 2012 | SAR21.30 | SAR26.06 |
September 2012 | SAR24.08 | SAR29.47 |
August 2012 | SAR19.98 | SAR24.45 |
July 2012 | SAR19.10 | SAR23.38 |
June 2012 | SAR16.08 | SAR19.68 |
May 2012 | SAR15.94 | SAR19.51 |
April 2012 | SAR18.57 | SAR22.73 |
March 2012 | SAR20.28 | SAR24.82 |
February 2012 | SAR20.47 | SAR25.05 |
January 2012 | SAR17.65 | SAR21.60 |
December 2011 | SAR17.79 | SAR21.77 |
November 2011 | SAR18.37 | SAR22.48 |
October 2011 | SAR17.45 | SAR21.35 |
September 2011 | SAR16.38 | SAR20.04 |
August 2011 | SAR30.83 | SAR37.73 |
July 2011 | SAR24.85 | SAR30.42 |
June 2011 | SAR18.67 | SAR22.84 |
May 2011 | SAR23.15 | SAR28.33 |
April 2011 | SAR16.72 | SAR20.46 |
March 2011 | SAR9.92 | SAR12.13 |
February 2011 | SAR8.02 | SAR9.81 |
January 2011 | SAR7.99 | SAR9.78 |
December 2010 | SAR9.58 | SAR11.72 |
November 2010 | SAR9.07 | SAR11.10 |
October 2010 | SAR9.36 | SAR11.46 |
September 2010 | SAR9.74 | SAR11.92 |
August 2010 | SAR9.52 | SAR11.66 |
July 2010 | SAR9.87 | SAR12.08 |
June 2010 | SAR9.28 | SAR11.36 |
May 2010 | SAR10.21 | SAR12.50 |
April 2010 | SAR12.28 | SAR15.03 |
March 2010 | SAR12.96 | SAR15.87 |
February 2010 | SAR13.98 | SAR17.12 |
January 2010 | SAR14.42 | SAR17.65 |
December 2009 | SAR14.96 | SAR18.30 |
November 2009 | SAR16.82 | SAR20.58 |
October 2009 | SAR18.08 | SAR22.13 |
September 2009 | SAR18.32 | SAR22.42 |
August 2009 | SAR15.74 | SAR19.26 |
July 2009 | SAR16.66 | SAR20.39 |
8250.SR
Price: SAR33.85
Dividend Yield: 0.01%
Forward Dividend Yield: 1.23%
Payout Ratio: 19.44%
Dividend Per Share: 0.48 SAR
Earnings Per Share: 2.45 SAR
P/E Ratio: 44.17
Exchange: SAU
Sector: Financial Services
Industry: Insurance - Diversified
Volume: 144733
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2