Gulf Insurance Group - Price History

Monthly price history for 8250.SR (Gulf Insurance Group)

DateAdjusted priceReal price
May 2024 SAR33.85 SAR33.85
April 2024 SAR37.60 SAR37.60
March 2024 SAR38 SAR38
February 2024 SAR35.60 SAR35.60
January 2024 SAR32.45 SAR32.45
December 2023 SAR26.30 SAR26.30
November 2023 SAR26.50 SAR26.50
October 2023 SAR27.95 SAR29.35
September 2023 SAR31.14 SAR32.70
August 2023 SAR30.76 SAR32.30
July 2023 SAR30.43 SAR31.95
June 2023 SAR30.10 SAR31.60
May 2023 SAR26.93 SAR28.75
April 2023 SAR25.44 SAR27.15
March 2023 SAR26.23 SAR28
February 2023 SAR25.39 SAR27.10
January 2023 SAR26.74 SAR28.55
December 2022 SAR23.04 SAR24.60
November 2022 SAR24.40 SAR26.05
October 2022 SAR24.35 SAR26
September 2022 SAR22.74 SAR24.28
August 2022 SAR24.35 SAR26
July 2022 SAR24.03 SAR25.65
June 2022 SAR23.38 SAR24.96
May 2022 SAR27.91 SAR29.80
April 2022 SAR31.59 SAR34.80
March 2022 SAR34.14 SAR37.60
February 2022 SAR30.32 SAR33.40
January 2022 SAR31.05 SAR34.20
December 2021 SAR29.96 SAR33
November 2021 SAR29.10 SAR32.05
October 2021 SAR32.78 SAR36.10
September 2021 SAR32.96 SAR36.30
August 2021 SAR35.95 SAR39.60
July 2021 SAR38.95 SAR42.90
June 2021 SAR35.55 SAR39.15
May 2021 SAR34.42 SAR37.90
April 2021 SAR33.73 SAR37.15
March 2021 SAR35.68 SAR39.30
February 2021 SAR32.73 SAR36.05
January 2021 SAR31.96 SAR35.20
December 2020 SAR32.41 SAR35.70
November 2020 SAR33.60 SAR37
October 2020 SAR31.51 SAR34.70
September 2020 SAR36 SAR39.65
August 2020 SAR35 SAR38.54
July 2020 SAR35.22 SAR38.80
June 2020 SAR27.10 SAR29.85
May 2020 SAR24.60 SAR27.10
April 2020 SAR26.46 SAR29.15
March 2020 SAR23.11 SAR25.45
February 2020 SAR27.01 SAR29.75
January 2020 SAR30.05 SAR33.10
December 2019 SAR24.15 SAR26.60
November 2019 SAR20.92 SAR25.60
October 2019 SAR20.51 SAR25.10
September 2019 SAR20.15 SAR24.66
August 2019 SAR19.51 SAR23.88
July 2019 SAR21.57 SAR26.40
June 2019 SAR20.20 SAR24.72
May 2019 SAR20.28 SAR24.82
April 2019 SAR21.45 SAR26.25
March 2019 SAR18.21 SAR22.28
February 2019 SAR18.88 SAR23.10
January 2019 SAR19.10 SAR23.38
December 2018 SAR18.78 SAR22.98
November 2018 SAR19.20 SAR23.50
October 2018 SAR17.70 SAR21.66
September 2018 SAR17.07 SAR20.90
August 2018 SAR18.79 SAR23
July 2018 SAR17.82 SAR21.80
June 2018 SAR19.13 SAR23.42
May 2018 SAR19.79 SAR24.22
April 2018 SAR21.94 SAR26.84
March 2018 SAR21.78 SAR26.66
February 2018 SAR20.48 SAR25.06
January 2018 SAR19.72 SAR24.14
December 2017 SAR16.22 SAR19.86
November 2017 SAR15.62 SAR19.11
October 2017 SAR16.42 SAR20.09
September 2017 SAR17.36 SAR21.24
August 2017 SAR16.95 SAR20.74
July 2017 SAR18.36 SAR22.47
June 2017 SAR18.58 SAR22.74
May 2017 SAR18.36 SAR22.47
April 2017 SAR18.64 SAR22.81
March 2017 SAR17.46 SAR21.37
February 2017 SAR15.55 SAR19.03
January 2017 SAR15.47 SAR18.94
December 2016 SAR14.08 SAR17.23
November 2016 SAR11.71 SAR14.33
October 2016 SAR10.58 SAR12.95
September 2016 SAR9.15 SAR11.20
August 2016 SAR11.91 SAR14.57
July 2016 SAR12.34 SAR15.10
June 2016 SAR12.66 SAR15.49
May 2016 SAR12.51 SAR15.31
April 2016 SAR14.77 SAR18.07
March 2016 SAR12.27 SAR15.02
February 2016 SAR10.50 SAR12.84
January 2016 SAR9.87 SAR12.08
December 2015 SAR13.64 SAR16.70
November 2015 SAR14.50 SAR17.74
October 2015 SAR13.53 SAR16.56
September 2015 SAR13.87 SAR16.98
August 2015 SAR13.88 SAR16.99
July 2015 SAR20.34 SAR24.90
June 2015 SAR19.76 SAR24.18
May 2015 SAR22.51 SAR27.54
April 2015 SAR20.72 SAR25.36
March 2015 SAR15.63 SAR19.13
February 2015 SAR19.30 SAR23.62
January 2015 SAR18.62 SAR22.78
December 2014 SAR17.09 SAR20.92
November 2014 SAR20.43 SAR25
October 2014 SAR23.78 SAR29.10
September 2014 SAR33.25 SAR40.69
August 2014 SAR25.22 SAR30.87
July 2014 SAR20.96 SAR25.66
June 2014 SAR21.20 SAR25.95
May 2014 SAR22.94 SAR28.07
April 2014 SAR23.66 SAR28.96
March 2014 SAR17.93 SAR21.94
February 2014 SAR17.84 SAR21.83
January 2014 SAR16.77 SAR20.52
December 2013 SAR18.42 SAR22.54
November 2013 SAR16.91 SAR20.70
October 2013 SAR17.79 SAR21.77
September 2013 SAR18.86 SAR23.08
August 2013 SAR19.25 SAR23.56
July 2013 SAR21.98 SAR26.90
June 2013 SAR23.15 SAR28.33
May 2013 SAR23 SAR28.15
April 2013 SAR23.88 SAR29.22
March 2013 SAR20.62 SAR25.24
February 2013 SAR19.59 SAR23.98
January 2013 SAR20.28 SAR24.82
December 2012 SAR21.74 SAR26.60
November 2012 SAR20.42 SAR24.99
October 2012 SAR21.30 SAR26.06
September 2012 SAR24.08 SAR29.47
August 2012 SAR19.98 SAR24.45
July 2012 SAR19.10 SAR23.38
June 2012 SAR16.08 SAR19.68
May 2012 SAR15.94 SAR19.51
April 2012 SAR18.57 SAR22.73
March 2012 SAR20.28 SAR24.82
February 2012 SAR20.47 SAR25.05
January 2012 SAR17.65 SAR21.60
December 2011 SAR17.79 SAR21.77
November 2011 SAR18.37 SAR22.48
October 2011 SAR17.45 SAR21.35
September 2011 SAR16.38 SAR20.04
August 2011 SAR30.83 SAR37.73
July 2011 SAR24.85 SAR30.42
June 2011 SAR18.67 SAR22.84
May 2011 SAR23.15 SAR28.33
April 2011 SAR16.72 SAR20.46
March 2011 SAR9.92 SAR12.13
February 2011 SAR8.02 SAR9.81
January 2011 SAR7.99 SAR9.78
December 2010 SAR9.58 SAR11.72
November 2010 SAR9.07 SAR11.10
October 2010 SAR9.36 SAR11.46
September 2010 SAR9.74 SAR11.92
August 2010 SAR9.52 SAR11.66
July 2010 SAR9.87 SAR12.08
June 2010 SAR9.28 SAR11.36
May 2010 SAR10.21 SAR12.50
April 2010 SAR12.28 SAR15.03
March 2010 SAR12.96 SAR15.87
February 2010 SAR13.98 SAR17.12
January 2010 SAR14.42 SAR17.65
December 2009 SAR14.96 SAR18.30
November 2009 SAR16.82 SAR20.58
October 2009 SAR18.08 SAR22.13
September 2009 SAR18.32 SAR22.42
August 2009 SAR15.74 SAR19.26
July 2009 SAR16.66 SAR20.39

8250.SR

Price: SAR33.85

52 week price:
23.74
41.55

Dividend Yield: 0.01%

5-year range yield:
0.01%
3.31%

Forward Dividend Yield: 1.23%

Payout Ratio: 19.44%

Payout Ratio Range:
17.19%
66.14%

Dividend Per Share: 0.48 SAR

Earnings Per Share: 2.45 SAR

P/E Ratio: 44.17

Exchange: SAU

Sector: Financial Services

Industry: Insurance - Diversified

Volume: 144733

Market Capitalization: 1.9 billion

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: