MARUI GROUP CO LTD - Price History
Monthly price history for 8252.T (MARUI GROUP CO LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,316 | ¥2,316 |
| April 2024 | ¥2,419 | ¥2,419 |
| March 2024 | ¥2,442 | ¥2,442 |
| February 2024 | ¥2,389 | ¥2,438 |
| January 2024 | ¥2,403 | ¥2,452 |
| December 2023 | ¥2,317 | ¥2,364 |
| November 2023 | ¥2,317 | ¥2,364 |
| October 2023 | ¥2,321 | ¥2,370 |
| September 2023 | ¥2,381 | ¥2,430 |
| August 2023 | ¥2,423 | ¥2,522 |
| July 2023 | ¥2,444 | ¥2,545 |
| June 2023 | ¥2,409 | ¥2,508 |
| May 2023 | ¥2,246 | ¥2,339 |
| April 2023 | ¥2,075 | ¥2,160 |
| March 2023 | ¥1,943 | ¥2,023 |
| February 2023 | ¥1,991 | ¥2,074 |
| January 2023 | ¥2,118 | ¥2,206 |
| December 2022 | ¥2,094 | ¥2,181 |
| November 2022 | ¥2,241 | ¥2,334 |
| October 2022 | ¥2,356 | ¥2,454 |
| September 2022 | ¥2,302 | ¥2,398 |
| August 2022 | ¥2,378 | ¥2,508 |
| July 2022 | ¥2,293 | ¥2,418 |
| June 2022 | ¥2,252 | ¥2,375 |
| May 2022 | ¥2,318 | ¥2,445 |
| April 2022 | ¥2,127 | ¥2,243 |
| March 2022 | ¥2,133 | ¥2,250 |
| February 2022 | ¥2,114 | ¥2,255 |
| January 2022 | ¥2,067 | ¥2,205 |
| December 2021 | ¥2,030 | ¥2,165 |
| November 2021 | ¥1,955 | ¥2,086 |
| October 2021 | ¥2,090 | ¥2,229 |
| September 2021 | ¥2,036 | ¥2,172 |
| August 2021 | ¥1,817 | ¥1,962 |
| July 2021 | ¥1,768 | ¥1,909 |
| June 2021 | ¥1,934 | ¥2,088 |
| May 2021 | ¥1,931 | ¥2,085 |
| April 2021 | ¥1,895 | ¥2,046 |
| March 2021 | ¥1,925 | ¥2,079 |
| February 2021 | ¥1,849 | ¥2,021 |
| January 2021 | ¥1,709 | ¥1,868 |
| December 2020 | ¥1,658 | ¥1,812 |
| November 2020 | ¥1,744 | ¥1,906 |
| October 2020 | ¥1,714 | ¥1,874 |
| September 2020 | ¥1,840 | ¥2,011 |
| August 2020 | ¥1,750 | ¥1,937 |
| July 2020 | ¥1,376 | ¥1,523 |
| June 2020 | ¥1,758 | ¥1,946 |
| May 2020 | ¥1,756 | ¥1,943 |
| April 2020 | ¥1,601 | ¥1,772 |
| March 2020 | ¥1,640 | ¥1,815 |
| February 2020 | ¥1,882 | ¥2,106 |
| January 2020 | ¥2,272 | ¥2,543 |
| December 2019 | ¥2,384 | ¥2,668 |
| November 2019 | ¥2,354 | ¥2,634 |
| October 2019 | ¥2,160 | ¥2,417 |
| September 2019 | ¥2,039 | ¥2,282 |
| August 2019 | ¥1,867 | ¥2,115 |
| July 2019 | ¥2,085 | ¥2,362 |
| June 2019 | ¥1,937 | ¥2,194 |
| May 2019 | ¥1,999 | ¥2,264 |
| April 2019 | ¥1,993 | ¥2,257 |
| March 2019 | ¥1,973 | ¥2,235 |
| February 2019 | ¥1,710 | ¥1,959 |
| January 2019 | ¥1,925 | ¥2,206 |
| December 2018 | ¥1,862 | ¥2,133 |
| November 2018 | ¥2,136 | ¥2,447 |
| October 2018 | ¥2,121 | ¥2,430 |
| September 2018 | ¥2,447 | ¥2,804 |
| August 2018 | ¥2,124 | ¥2,455 |
| July 2018 | ¥1,918 | ¥2,216 |
| June 2018 | ¥2,020 | ¥2,334 |
| May 2018 | ¥1,913 | ¥2,211 |
| April 2018 | ¥1,969 | ¥2,275 |
| March 2018 | ¥1,876 | ¥2,168 |
| February 2018 | ¥1,766 | ¥2,061 |
| January 2018 | ¥1,702 | ¥1,986 |
| December 2017 | ¥1,768 | ¥2,063 |
| November 2017 | ¥1,702 | ¥1,986 |
| October 2017 | ¥1,478 | ¥1,725 |
| September 2017 | ¥1,380 | ¥1,611 |
| August 2017 | ¥1,304 | ¥1,539 |
| July 2017 | ¥1,273 | ¥1,502 |
| June 2017 | ¥1,403 | ¥1,656 |
| May 2017 | ¥1,365 | ¥1,611 |
| April 2017 | ¥1,293 | ¥1,526 |
| March 2017 | ¥1,282 | ¥1,513 |
| February 2017 | ¥1,301 | ¥1,552 |
| January 2017 | ¥1,354 | ¥1,616 |
| December 2016 | ¥1,431 | ¥1,707 |
| November 2016 | ¥1,321 | ¥1,576 |
| October 2016 | ¥1,236 | ¥1,475 |
| September 2016 | ¥1,113 | ¥1,328 |
| August 2016 | ¥1,045 | ¥1,261 |
| July 2016 | ¥1,234 | ¥1,490 |
| June 2016 | ¥1,137 | ¥1,372 |
| May 2016 | ¥1,348 | ¥1,627 |
| April 2016 | ¥1,402 | ¥1,693 |
| March 2016 | ¥1,336 | ¥1,613 |
| February 2016 | ¥1,273 | ¥1,547 |
| January 2016 | ¥1,557 | ¥1,892 |
| December 2015 | ¥1,627 | ¥1,978 |
| November 2015 | ¥1,502 | ¥1,826 |
| October 2015 | ¥1,294 | ¥1,573 |
| September 2015 | ¥1,184 | ¥1,439 |
| August 2015 | ¥1,199 | ¥1,468 |
| July 2015 | ¥1,418 | ¥1,737 |
| June 2015 | ¥1,350 | ¥1,654 |
| May 2015 | ¥1,282 | ¥1,570 |
| April 2015 | ¥1,063 | ¥1,302 |
| March 2015 | ¥1,114 | ¥1,365 |
| February 2015 | ¥1,136 | ¥1,401 |
| January 2015 | ¥1,000 | ¥1,233 |
| December 2014 | ¥887 | ¥1,094 |
| November 2014 | ¥842 | ¥1,039 |
| October 2014 | ¥752 | ¥928 |
| September 2014 | ¥732 | ¥903 |
| August 2014 | ¥702 | ¥874 |
| July 2014 | ¥808 | ¥1,006 |
| June 2014 | ¥781 | ¥973 |
| May 2014 | ¥772 | ¥961 |
| April 2014 | ¥728 | ¥907 |
| March 2014 | ¥711 | ¥885 |
| February 2014 | ¥665 | ¥837 |
| January 2014 | ¥773 | ¥973 |
| December 2013 | ¥848 | ¥1,068 |
| November 2013 | ¥836 | ¥1,053 |
| October 2013 | ¥744 | ¥937 |
| September 2013 | ¥730 | ¥919 |
| August 2013 | ¥724 | ¥920 |
| July 2013 | ¥751 | ¥955 |
| June 2013 | ¥778 | ¥989 |
| May 2013 | ¥752 | ¥956 |
| April 2013 | ¥889 | ¥1,130 |
| March 2013 | ¥767 | ¥975 |
| February 2013 | ¥617 | ¥791 |
| January 2013 | ¥580 | ¥743 |
| December 2012 | ¥536 | ¥687 |
| November 2012 | ¥435 | ¥557 |
| October 2012 | ¥448 | ¥574 |
| September 2012 | ¥432 | ¥553 |
| August 2012 | ¥442 | ¥573 |
| July 2012 | ¥444 | ¥576 |
| June 2012 | ¥467 | ¥606 |
| May 2012 | ¥426 | ¥553 |
| April 2012 | ¥490 | ¥636 |
| March 2012 | ¥532 | ¥690 |
| February 2012 | ¥505 | ¥662 |
| January 2012 | ¥468 | ¥613 |
| December 2011 | ¥458 | ¥600 |
| November 2011 | ¥421 | ¥551 |
| October 2011 | ¥473 | ¥619 |
| September 2011 | ¥450 | ¥589 |
| August 2011 | ¥449 | ¥596 |
| July 2011 | ¥477 | ¥633 |
| June 2011 | ¥458 | ¥608 |
| May 2011 | ¥435 | ¥577 |
| April 2011 | ¥421 | ¥558 |
| March 2011 | ¥405 | ¥537 |
| February 2011 | ¥544 | ¥732 |
| January 2011 | ¥516 | ¥694 |
| December 2010 | ¥492 | ¥662 |
| November 2010 | ¥504 | ¥678 |
| October 2010 | ¥471 | ¥633 |
| September 2010 | ¥465 | ¥625 |
| August 2010 | ¥415 | ¥564 |
| July 2010 | ¥446 | ¥606 |
| June 2010 | ¥443 | ¥603 |
| May 2010 | ¥476 | ¥648 |
| April 2010 | ¥552 | ¥750 |
| March 2010 | ¥499 | ¥678 |
| February 2010 | ¥439 | ¥604 |
| January 2010 | ¥407 | ¥560 |
| December 2009 | ¥415 | ¥571 |
| November 2009 | ¥354 | ¥486 |
| October 2009 | ¥386 | ¥531 |
| September 2009 | ¥468 | ¥643 |
| August 2009 | ¥465 | ¥646 |
| July 2009 | ¥489 | ¥679 |
| June 2009 | ¥490 | ¥680 |
| May 2009 | ¥403 | ¥560 |
| April 2009 | ¥392 | ¥544 |
| March 2009 | ¥377 | ¥523 |
| February 2009 | ¥293 | ¥418 |
| January 2009 | ¥333 | ¥475 |
| December 2008 | ¥361 | ¥515 |
| November 2008 | ¥362 | ¥516 |
| October 2008 | ¥411 | ¥585 |
| September 2008 | ¥547 | ¥780 |
| August 2008 | ¥553 | ¥802 |
| July 2008 | ¥576 | ¥834 |
| June 2008 | ¥571 | ¥827 |
| May 2008 | ¥604 | ¥875 |
| April 2008 | ¥712 | ¥1,032 |
| March 2008 | ¥732 | ¥1,061 |
| February 2008 | ¥734 | ¥1,079 |
| January 2008 | ¥636 | ¥934 |
| December 2007 | ¥751 | ¥1,103 |
| November 2007 | ¥773 | ¥1,135 |
| October 2007 | ¥811 | ¥1,192 |
| September 2007 | ¥863 | ¥1,268 |
| August 2007 | ¥892 | ¥1,326 |
| July 2007 | ¥906 | ¥1,346 |
| June 2007 | ¥1,046 | ¥1,555 |
| May 2007 | ¥988 | ¥1,469 |
| April 2007 | ¥959 | ¥1,426 |
| March 2007 | ¥972 | ¥1,445 |
| February 2007 | ¥990 | ¥1,488 |
| January 2007 | ¥989 | ¥1,486 |
| December 2006 | ¥924 | ¥1,388 |
| November 2006 | ¥990 | ¥1,488 |
| October 2006 | ¥1,047 | ¥1,573 |
| September 2006 | ¥1,150 | ¥1,729 |
| August 2006 | ¥1,155 | ¥1,748 |
| July 2006 | ¥1,077 | ¥1,631 |
| June 2006 | ¥1,177 | ¥1,782 |
| May 2006 | ¥1,279 | ¥1,936 |
| April 2006 | ¥1,453 | ¥2,200 |
| March 2006 | ¥1,536 | ¥2,325 |
| February 2006 | ¥1,449 | ¥2,220 |
| January 2006 | ¥1,407 | ¥2,155 |
| December 2005 | ¥1,511 | ¥2,315 |
| November 2005 | ¥1,469 | ¥2,250 |
| October 2005 | ¥1,251 | ¥1,917 |
| September 2005 | ¥1,251 | ¥1,917 |
| August 2005 | ¥1,181 | ¥1,809 |
| July 2005 | ¥1,076 | ¥1,648 |
| June 2005 | ¥976 | ¥1,495 |
| May 2005 | ¥988 | ¥1,513 |
| April 2005 | ¥879 | ¥1,347 |
| March 2005 | ¥941 | ¥1,441 |
| February 2005 | ¥882 | ¥1,371 |
| January 2005 | ¥889 | ¥1,383 |
| December 2004 | ¥882 | ¥1,372 |
| November 2004 | ¥878 | ¥1,366 |
| October 2004 | ¥855 | ¥1,329 |
| September 2004 | ¥891 | ¥1,385 |
| August 2004 | ¥929 | ¥1,445 |
| July 2004 | ¥865 | ¥1,345 |
| June 2004 | ¥945 | ¥1,470 |
| May 2004 | ¥954 | ¥1,484 |
| April 2004 | ¥1,114 | ¥1,732 |
| March 2004 | ¥1,053 | ¥1,637 |
| February 2004 | ¥1,028 | ¥1,610 |
| January 2004 | ¥862 | ¥1,350 |
| December 2003 | ¥862 | ¥1,350 |
| November 2003 | ¥859 | ¥1,345 |
| October 2003 | ¥892 | ¥1,396 |
| September 2003 | ¥894 | ¥1,400 |
| August 2003 | ¥822 | ¥1,300 |
| July 2003 | ¥733 | ¥1,159 |
| June 2003 | ¥675 | ¥1,067 |
| May 2003 | ¥630 | ¥996 |
| April 2003 | ¥628 | ¥993 |
| March 2003 | ¥630 | ¥997 |
| February 2003 | ¥614 | ¥971 |
| January 2003 | ¥663 | ¥1,049 |
| December 2002 | ¥720 | ¥1,162 |
| November 2002 | ¥759 | ¥1,225 |
| October 2002 | ¥705 | ¥1,138 |
| September 2002 | ¥818 | ¥1,319 |
| August 2002 | ¥867 | ¥1,399 |
| July 2002 | ¥855 | ¥1,379 |
| June 2002 | ¥942 | ¥1,519 |
| May 2002 | ¥1,058 | ¥1,707 |
| April 2002 | ¥981 | ¥1,582 |
| March 2002 | ¥951 | ¥1,534 |
| February 2002 | ¥868 | ¥1,400 |
| January 2002 | ¥886 | ¥1,430 |
| December 2001 | ¥946 | ¥1,550 |
| November 2001 | ¥985 | ¥1,614 |
| October 2001 | ¥1,011 | ¥1,657 |
| September 2001 | ¥983 | ¥1,610 |
| August 2001 | ¥909 | ¥1,490 |
| July 2001 | ¥1,072 | ¥1,757 |
| June 2001 | ¥1,099 | ¥1,800 |
| May 2001 | ¥1,078 | ¥1,766 |
| April 2001 | ¥1,019 | ¥1,669 |
| March 2001 | ¥1,056 | ¥1,730 |
| February 2001 | ¥1,016 | ¥1,665 |
| January 2001 | ¥967 | ¥1,585 |
| December 2000 | ¥1,037 | ¥1,725 |
| November 2000 | ¥859 | ¥1,428 |
| October 2000 | ¥968 | ¥1,610 |
| September 2000 | ¥1,008 | ¥1,677 |
| August 2000 | ¥1,011 | ¥1,681 |
| July 2000 | ¥1,081 | ¥1,798 |
| June 2000 | ¥1,221 | ¥2,030 |
| May 2000 | ¥1,188 | ¥1,975 |
| April 2000 | ¥1,221 | ¥2,030 |
| March 2000 | ¥1,117 | ¥1,857 |
| February 2000 | ¥866 | ¥1,440 |
| January 2000 | ¥902 | ¥1,500 |
8252.T
Price: ¥2,316
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.39%
Payout Ratio: 93.20%
Payout Ratio Range:
Dividend Per Share: 102.00 JPY
Earnings Per Share: 109.38 JPY
P/E Ratio: 23.49
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 447.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -12.78%
DGR5: -1.47%
DGR10: 9.91%
DGR20: 4.32%