CREDIT SAISON CO - Price History
Monthly price history for 8253.T (CREDIT SAISON CO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,206 | ¥3,206 |
| April 2024 | ¥2,926 | ¥2,926 |
| March 2024 | ¥3,190 | ¥3,190 |
| February 2024 | ¥2,894 | ¥2,912 |
| January 2024 | ¥2,743 | ¥2,760 |
| December 2023 | ¥2,584 | ¥2,600 |
| November 2023 | ¥2,475 | ¥2,490 |
| October 2023 | ¥2,232 | ¥2,246 |
| September 2023 | ¥2,356 | ¥2,370 |
| August 2023 | ¥2,265 | ¥2,278 |
| July 2023 | ¥2,256 | ¥2,270 |
| June 2023 | ¥2,191 | ¥2,204 |
| May 2023 | ¥1,904 | ¥1,916 |
| April 2023 | ¥1,868 | ¥1,879 |
| March 2023 | ¥1,670 | ¥1,680 |
| February 2023 | ¥1,770 | ¥1,856 |
| January 2023 | ¥1,619 | ¥1,698 |
| December 2022 | ¥1,622 | ¥1,701 |
| November 2022 | ¥1,675 | ¥1,757 |
| October 2022 | ¥1,516 | ¥1,590 |
| September 2022 | ¥1,613 | ¥1,692 |
| August 2022 | ¥1,670 | ¥1,752 |
| July 2022 | ¥1,615 | ¥1,694 |
| June 2022 | ¥1,486 | ¥1,559 |
| May 2022 | ¥1,428 | ¥1,498 |
| April 2022 | ¥1,395 | ¥1,463 |
| March 2022 | ¥1,242 | ¥1,303 |
| February 2022 | ¥1,183 | ¥1,295 |
| January 2022 | ¥1,168 | ¥1,278 |
| December 2021 | ¥1,105 | ¥1,209 |
| November 2021 | ¥1,027 | ¥1,124 |
| October 2021 | ¥1,271 | ¥1,391 |
| September 2021 | ¥1,349 | ¥1,476 |
| August 2021 | ¥1,144 | ¥1,252 |
| July 2021 | ¥1,186 | ¥1,298 |
| June 2021 | ¥1,237 | ¥1,354 |
| May 2021 | ¥1,233 | ¥1,349 |
| April 2021 | ¥1,147 | ¥1,255 |
| March 2021 | ¥1,214 | ¥1,328 |
| February 2021 | ¥1,172 | ¥1,325 |
| January 2021 | ¥1,051 | ¥1,189 |
| December 2020 | ¥1,049 | ¥1,186 |
| November 2020 | ¥1,057 | ¥1,195 |
| October 2020 | ¥992 | ¥1,122 |
| September 2020 | ¥983 | ¥1,112 |
| August 2020 | ¥1,069 | ¥1,209 |
| July 2020 | ¥866 | ¥979 |
| June 2020 | ¥1,089 | ¥1,232 |
| May 2020 | ¥1,134 | ¥1,283 |
| April 2020 | ¥1,092 | ¥1,235 |
| March 2020 | ¥1,111 | ¥1,256 |
| February 2020 | ¥1,339 | ¥1,568 |
| January 2020 | ¥1,516 | ¥1,776 |
| December 2019 | ¥1,623 | ¥1,901 |
| November 2019 | ¥1,545 | ¥1,810 |
| October 2019 | ¥1,347 | ¥1,578 |
| September 2019 | ¥1,237 | ¥1,449 |
| August 2019 | ¥1,009 | ¥1,182 |
| July 2019 | ¥1,136 | ¥1,331 |
| June 2019 | ¥1,077 | ¥1,261 |
| May 2019 | ¥999 | ¥1,170 |
| April 2019 | ¥1,209 | ¥1,416 |
| March 2019 | ¥1,248 | ¥1,462 |
| February 2019 | ¥1,340 | ¥1,616 |
| January 2019 | ¥1,185 | ¥1,430 |
| December 2018 | ¥1,070 | ¥1,291 |
| November 2018 | ¥1,208 | ¥1,457 |
| October 2018 | ¥1,490 | ¥1,797 |
| September 2018 | ¥1,536 | ¥1,853 |
| August 2018 | ¥1,525 | ¥1,840 |
| July 2018 | ¥1,442 | ¥1,739 |
| June 2018 | ¥1,446 | ¥1,744 |
| May 2018 | ¥1,498 | ¥1,807 |
| April 2018 | ¥1,627 | ¥1,963 |
| March 2018 | ¥1,448 | ¥1,747 |
| February 2018 | ¥1,502 | ¥1,849 |
| January 2018 | ¥1,611 | ¥1,983 |
| December 2017 | ¥1,666 | ¥2,050 |
| November 2017 | ¥1,754 | ¥2,159 |
| October 2017 | ¥1,848 | ¥2,274 |
| September 2017 | ¥1,897 | ¥2,335 |
| August 2017 | ¥1,621 | ¥1,995 |
| July 2017 | ¥1,726 | ¥2,124 |
| June 2017 | ¥1,783 | ¥2,194 |
| May 2017 | ¥1,671 | ¥2,056 |
| April 2017 | ¥1,649 | ¥2,029 |
| March 2017 | ¥1,614 | ¥1,986 |
| February 2017 | ¥1,702 | ¥2,131 |
| January 2017 | ¥1,647 | ¥2,062 |
| December 2016 | ¥1,659 | ¥2,077 |
| November 2016 | ¥1,638 | ¥2,051 |
| October 2016 | ¥1,450 | ¥1,816 |
| September 2016 | ¥1,333 | ¥1,669 |
| August 2016 | ¥1,422 | ¥1,781 |
| July 2016 | ¥1,375 | ¥1,722 |
| June 2016 | ¥1,368 | ¥1,713 |
| May 2016 | ¥1,687 | ¥2,112 |
| April 2016 | ¥1,628 | ¥2,038 |
| March 2016 | ¥1,565 | ¥1,959 |
| February 2016 | ¥1,500 | ¥1,912 |
| January 2016 | ¥1,750 | ¥2,231 |
| December 2015 | ¥1,883 | ¥2,401 |
| November 2015 | ¥1,823 | ¥2,324 |
| October 2015 | ¥1,962 | ¥2,501 |
| September 2015 | ¥1,698 | ¥2,165 |
| August 2015 | ¥1,906 | ¥2,430 |
| July 2015 | ¥2,154 | ¥2,746 |
| June 2015 | ¥2,058 | ¥2,624 |
| May 2015 | ¥1,922 | ¥2,450 |
| April 2015 | ¥1,785 | ¥2,275 |
| March 2015 | ¥1,693 | ¥2,158 |
| February 2015 | ¥1,761 | ¥2,276 |
| January 2015 | ¥1,549 | ¥2,002 |
| December 2014 | ¥1,748 | ¥2,259 |
| November 2014 | ¥1,719 | ¥2,222 |
| October 2014 | ¥1,776 | ¥2,296 |
| September 2014 | ¥1,635 | ¥2,113 |
| August 2014 | ¥1,599 | ¥2,067 |
| July 2014 | ¥1,595 | ¥2,062 |
| June 2014 | ¥1,631 | ¥2,108 |
| May 2014 | ¥1,417 | ¥1,831 |
| April 2014 | ¥1,682 | ¥2,174 |
| March 2014 | ¥1,588 | ¥2,053 |
| February 2014 | ¥1,700 | ¥2,231 |
| January 2014 | ¥1,941 | ¥2,547 |
| December 2013 | ¥2,108 | ¥2,766 |
| November 2013 | ¥2,188 | ¥2,872 |
| October 2013 | ¥2,039 | ¥2,676 |
| September 2013 | ¥2,026 | ¥2,659 |
| August 2013 | ¥1,722 | ¥2,260 |
| July 2013 | ¥1,677 | ¥2,201 |
| June 2013 | ¥1,897 | ¥2,489 |
| May 2013 | ¥1,843 | ¥2,419 |
| April 2013 | ¥2,169 | ¥2,847 |
| March 2013 | ¥1,786 | ¥2,344 |
| February 2013 | ¥1,482 | ¥1,970 |
| January 2013 | ¥1,454 | ¥1,933 |
| December 2012 | ¥1,613 | ¥2,144 |
| November 2012 | ¥1,378 | ¥1,832 |
| October 2012 | ¥1,318 | ¥1,753 |
| September 2012 | ¥1,419 | ¥1,887 |
| August 2012 | ¥1,377 | ¥1,831 |
| July 2012 | ¥1,348 | ¥1,793 |
| June 2012 | ¥1,321 | ¥1,757 |
| May 2012 | ¥1,127 | ¥1,499 |
| April 2012 | ¥1,297 | ¥1,724 |
| March 2012 | ¥1,260 | ¥1,675 |
| February 2012 | ¥1,199 | ¥1,622 |
| January 2012 | ¥1,147 | ¥1,551 |
| December 2011 | ¥1,141 | ¥1,543 |
| November 2011 | ¥1,017 | ¥1,376 |
| October 2011 | ¥1,158 | ¥1,567 |
| September 2011 | ¥1,116 | ¥1,509 |
| August 2011 | ¥1,080 | ¥1,461 |
| July 2011 | ¥970 | ¥1,312 |
| June 2011 | ¥996 | ¥1,347 |
| May 2011 | ¥909 | ¥1,229 |
| April 2011 | ¥1,000 | ¥1,353 |
| March 2011 | ¥989 | ¥1,338 |
| February 2011 | ¥1,152 | ¥1,595 |
| January 2011 | ¥1,015 | ¥1,405 |
| December 2010 | ¥964 | ¥1,335 |
| November 2010 | ¥960 | ¥1,329 |
| October 2010 | ¥828 | ¥1,146 |
| September 2010 | ¥806 | ¥1,116 |
| August 2010 | ¥771 | ¥1,067 |
| July 2010 | ¥793 | ¥1,098 |
| June 2010 | ¥678 | ¥939 |
| May 2010 | ¥773 | ¥1,070 |
| April 2010 | ¥1,000 | ¥1,385 |
| March 2010 | ¥1,047 | ¥1,450 |
| February 2010 | ¥799 | ¥1,132 |
| January 2010 | ¥794 | ¥1,124 |
| December 2009 | ¥737 | ¥1,044 |
| November 2009 | ¥675 | ¥956 |
| October 2009 | ¥736 | ¥1,042 |
| September 2009 | ¥746 | ¥1,056 |
| August 2009 | ¥881 | ¥1,248 |
| July 2009 | ¥873 | ¥1,236 |
| June 2009 | ¥867 | ¥1,228 |
| May 2009 | ¥904 | ¥1,280 |
| April 2009 | ¥774 | ¥1,096 |
| March 2009 | ¥674 | ¥955 |
| February 2009 | ¥444 | ¥651 |
| January 2009 | ¥614 | ¥900 |
| December 2008 | ¥831 | ¥1,217 |
| November 2008 | ¥868 | ¥1,272 |
| October 2008 | ¥693 | ¥1,015 |
| September 2008 | ¥1,154 | ¥1,691 |
| August 2008 | ¥1,516 | ¥2,220 |
| July 2008 | ¥1,560 | ¥2,285 |
| June 2008 | ¥1,522 | ¥2,230 |
| May 2008 | ¥1,703 | ¥2,495 |
| April 2008 | ¥1,912 | ¥2,800 |
| March 2008 | ¥1,898 | ¥2,780 |
| February 2008 | ¥1,965 | ¥2,905 |
| January 2008 | ¥2,070 | ¥3,060 |
| December 2007 | ¥2,070 | ¥3,060 |
| November 2007 | ¥2,144 | ¥3,170 |
| October 2007 | ¥2,469 | ¥3,650 |
| September 2007 | ¥2,002 | ¥2,960 |
| August 2007 | ¥2,056 | ¥3,040 |
| July 2007 | ¥1,982 | ¥2,930 |
| June 2007 | ¥2,171 | ¥3,210 |
| May 2007 | ¥2,361 | ¥3,490 |
| April 2007 | ¥2,313 | ¥3,420 |
| March 2007 | ¥2,624 | ¥3,880 |
| February 2007 | ¥2,619 | ¥3,900 |
| January 2007 | ¥2,908 | ¥4,330 |
| December 2006 | ¥2,753 | ¥4,100 |
| November 2006 | ¥2,740 | ¥4,080 |
| October 2006 | ¥2,841 | ¥4,230 |
| September 2006 | ¥3,344 | ¥4,980 |
| August 2006 | ¥3,553 | ¥5,290 |
| July 2006 | ¥3,338 | ¥4,970 |
| June 2006 | ¥3,640 | ¥5,420 |
| May 2006 | ¥3,774 | ¥5,620 |
| April 2006 | ¥4,009 | ¥5,970 |
| March 2006 | ¥4,372 | ¥6,510 |
| February 2006 | ¥3,692 | ¥5,520 |
| January 2006 | ¥3,518 | ¥5,260 |
| December 2005 | ¥3,939 | ¥5,890 |
| November 2005 | ¥3,444 | ¥5,150 |
| October 2005 | ¥3,511 | ¥5,250 |
| September 2005 | ¥3,331 | ¥4,980 |
| August 2005 | ¥2,889 | ¥4,320 |
| July 2005 | ¥2,508 | ¥3,750 |
| June 2005 | ¥2,468 | ¥3,690 |
| May 2005 | ¥2,421 | ¥3,620 |
| April 2005 | ¥2,401 | ¥3,590 |
| March 2005 | ¥2,582 | ¥3,860 |
| February 2005 | ¥2,462 | ¥3,700 |
| January 2005 | ¥2,342 | ¥3,520 |
| December 2004 | ¥2,482 | ¥3,730 |
| November 2004 | ¥2,309 | ¥3,470 |
| October 2004 | ¥2,256 | ¥3,390 |
| September 2004 | ¥2,256 | ¥3,390 |
| August 2004 | ¥2,409 | ¥3,620 |
| July 2004 | ¥2,243 | ¥3,370 |
| June 2004 | ¥2,183 | ¥3,280 |
| May 2004 | ¥2,070 | ¥3,110 |
| April 2004 | ¥2,149 | ¥3,230 |
| March 2004 | ¥2,083 | ¥3,130 |
| February 2004 | ¥1,923 | ¥2,905 |
| January 2004 | ¥1,688 | ¥2,550 |
| December 2003 | ¥1,602 | ¥2,420 |
| November 2003 | ¥1,523 | ¥2,300 |
| October 2003 | ¥1,523 | ¥2,300 |
| September 2003 | ¥1,542 | ¥2,330 |
| August 2003 | ¥1,337 | ¥2,020 |
| July 2003 | ¥1,324 | ¥2,000 |
| June 2003 | ¥1,303 | ¥1,969 |
| May 2003 | ¥1,390 | ¥2,100 |
| April 2003 | ¥1,486 | ¥2,245 |
| March 2003 | ¥1,354 | ¥2,045 |
| February 2003 | ¥1,385 | ¥2,110 |
| January 2003 | ¥1,312 | ¥1,999 |
| December 2002 | ¥1,329 | ¥2,025 |
| November 2002 | ¥1,480 | ¥2,255 |
| October 2002 | ¥1,588 | ¥2,420 |
| September 2002 | ¥1,756 | ¥2,675 |
| August 2002 | ¥1,854 | ¥2,825 |
| July 2002 | ¥1,844 | ¥2,810 |
| June 2002 | ¥1,867 | ¥2,845 |
| May 2002 | ¥2,087 | ¥3,180 |
| April 2002 | ¥1,982 | ¥3,020 |
| March 2002 | ¥1,746 | ¥2,660 |
| February 2002 | ¥1,686 | ¥2,585 |
| January 2002 | ¥1,529 | ¥2,345 |
| December 2001 | ¥1,663 | ¥2,550 |
| November 2001 | ¥1,761 | ¥2,700 |
| October 2001 | ¥1,910 | ¥2,930 |
| September 2001 | ¥1,663 | ¥2,550 |
| August 2001 | ¥1,793 | ¥2,750 |
| July 2001 | ¥1,897 | ¥2,910 |
| June 2001 | ¥1,976 | ¥3,030 |
| May 2001 | ¥1,858 | ¥2,850 |
| April 2001 | ¥1,705 | ¥2,615 |
| March 2001 | ¥1,728 | ¥2,650 |
| February 2001 | ¥1,581 | ¥2,440 |
| January 2001 | ¥1,438 | ¥2,220 |
| December 2000 | ¥1,584 | ¥2,445 |
| November 2000 | ¥1,484 | ¥2,290 |
| October 2000 | ¥1,497 | ¥2,310 |
| September 2000 | ¥1,523 | ¥2,350 |
| August 2000 | ¥1,668 | ¥2,575 |
| July 2000 | ¥1,549 | ¥2,390 |
| June 2000 | ¥1,594 | ¥2,460 |
| May 2000 | ¥1,403 | ¥2,165 |
| April 2000 | ¥1,144 | ¥1,765 |
| March 2000 | ¥1,101 | ¥1,700 |
| February 2000 | ¥1,103 | ¥1,721 |
| January 2000 | ¥1,381 | ¥2,155 |
8253.T
Price: ¥3,206
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.70%
Payout Ratio: 5.32%
Payout Ratio Range:
Dividend Per Share: 20.00 JPY
Earnings Per Share: 376.09 JPY
P/E Ratio: 7.09
Exchange: JPX
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 481.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 16.50%
DGR5: 15.61%
DGR10: 9.47%
DGR20: 7.53%