FORVAL CORP - Price History
Monthly price history for 8275.T (FORVAL CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,400 | ¥1,400 |
| April 2024 | ¥1,308 | ¥1,308 |
| March 2024 | ¥1,289 | ¥1,289 |
| February 2024 | ¥1,272 | ¥1,299 |
| January 2024 | ¥1,442 | ¥1,472 |
| December 2023 | ¥1,419 | ¥1,449 |
| November 2023 | ¥1,361 | ¥1,390 |
| October 2023 | ¥1,122 | ¥1,146 |
| September 2023 | ¥1,090 | ¥1,113 |
| August 2023 | ¥1,226 | ¥1,252 |
| July 2023 | ¥1,204 | ¥1,229 |
| June 2023 | ¥1,072 | ¥1,095 |
| May 2023 | ¥1,050 | ¥1,072 |
| April 2023 | ¥1,142 | ¥1,166 |
| March 2023 | ¥1,163 | ¥1,187 |
| February 2023 | ¥1,001 | ¥1,047 |
| January 2023 | ¥1,033 | ¥1,080 |
| December 2022 | ¥986 | ¥1,031 |
| November 2022 | ¥989 | ¥1,034 |
| October 2022 | ¥899 | ¥940 |
| September 2022 | ¥891 | ¥932 |
| August 2022 | ¥990 | ¥1,035 |
| July 2022 | ¥866 | ¥906 |
| June 2022 | ¥784 | ¥820 |
| May 2022 | ¥881 | ¥921 |
| April 2022 | ¥840 | ¥878 |
| March 2022 | ¥857 | ¥896 |
| February 2022 | ¥802 | ¥863 |
| January 2022 | ¥826 | ¥889 |
| December 2021 | ¥952 | ¥1,025 |
| November 2021 | ¥921 | ¥991 |
| October 2021 | ¥1,075 | ¥1,157 |
| September 2021 | ¥1,081 | ¥1,163 |
| August 2021 | ¥961 | ¥1,034 |
| July 2021 | ¥892 | ¥960 |
| June 2021 | ¥829 | ¥892 |
| May 2021 | ¥824 | ¥887 |
| April 2021 | ¥752 | ¥809 |
| March 2021 | ¥813 | ¥875 |
| February 2021 | ¥760 | ¥842 |
| January 2021 | ¥745 | ¥825 |
| December 2020 | ¥739 | ¥818 |
| November 2020 | ¥794 | ¥879 |
| October 2020 | ¥887 | ¥982 |
| September 2020 | ¥931 | ¥1,031 |
| August 2020 | ¥873 | ¥967 |
| July 2020 | ¥896 | ¥992 |
| June 2020 | ¥933 | ¥1,033 |
| May 2020 | ¥1,054 | ¥1,167 |
| April 2020 | ¥1,002 | ¥1,110 |
| March 2020 | ¥1,023 | ¥1,133 |
| February 2020 | ¥907 | ¥1,027 |
| January 2020 | ¥1,017 | ¥1,152 |
| December 2019 | ¥972 | ¥1,101 |
| November 2019 | ¥935 | ¥1,059 |
| October 2019 | ¥892 | ¥1,010 |
| September 2019 | ¥862 | ¥977 |
| August 2019 | ¥817 | ¥926 |
| July 2019 | ¥829 | ¥939 |
| June 2019 | ¥788 | ¥893 |
| May 2019 | ¥830 | ¥940 |
| April 2019 | ¥882 | ¥999 |
| March 2019 | ¥734 | ¥831 |
| February 2019 | ¥726 | ¥848 |
| January 2019 | ¥697 | ¥814 |
| December 2018 | ¥694 | ¥811 |
| November 2018 | ¥864 | ¥1,009 |
| October 2018 | ¥891 | ¥1,041 |
| September 2018 | ¥833 | ¥973 |
| August 2018 | ¥786 | ¥918 |
| July 2018 | ¥773 | ¥903 |
| June 2018 | ¥756 | ¥883 |
| May 2018 | ¥764 | ¥892 |
| April 2018 | ¥755 | ¥882 |
| March 2018 | ¥795 | ¥928 |
| February 2018 | ¥807 | ¥965 |
| January 2018 | ¥710 | ¥849 |
| December 2017 | ¥760 | ¥909 |
| November 2017 | ¥692 | ¥828 |
| October 2017 | ¥628 | ¥751 |
| September 2017 | ¥597 | ¥714 |
| August 2017 | ¥576 | ¥689 |
| July 2017 | ¥630 | ¥753 |
| June 2017 | ¥672 | ¥803 |
| May 2017 | ¥608 | ¥727 |
| April 2017 | ¥528 | ¥631 |
| March 2017 | ¥556 | ¥665 |
| February 2017 | ¥550 | ¥677 |
| January 2017 | ¥594 | ¥731 |
| December 2016 | ¥591 | ¥727 |
| November 2016 | ¥582 | ¥716 |
| October 2016 | ¥618 | ¥760 |
| September 2016 | ¥593 | ¥729 |
| August 2016 | ¥585 | ¥720 |
| July 2016 | ¥609 | ¥749 |
| June 2016 | ¥599 | ¥737 |
| May 2016 | ¥625 | ¥769 |
| April 2016 | ¥632 | ¥778 |
| March 2016 | ¥591 | ¥727 |
| February 2016 | ¥498 | ¥626 |
| January 2016 | ¥506 | ¥636 |
| December 2015 | ¥496 | ¥624 |
| November 2015 | ¥624 | ¥784 |
| October 2015 | ¥564 | ¥709 |
| September 2015 | ¥426 | ¥535 |
| August 2015 | ¥538 | ¥676 |
| July 2015 | ¥680 | ¥855 |
| June 2015 | ¥637 | ¥800 |
| May 2015 | ¥712 | ¥896 |
| April 2015 | ¥906 | ¥1,139 |
| March 2015 | ¥593 | ¥745 |
| February 2015 | ¥637 | ¥815 |
| January 2015 | ¥471 | ¥602 |
| December 2014 | ¥493 | ¥631 |
| November 2014 | ¥441 | ¥564 |
| October 2014 | ¥450 | ¥576 |
| September 2014 | ¥411 | ¥525 |
| August 2014 | ¥379 | ¥485 |
| July 2014 | ¥331 | ¥424 |
| June 2014 | ¥347 | ¥444 |
| May 2014 | ¥241 | ¥308 |
| April 2014 | ¥229 | ¥292 |
| March 2014 | ¥234 | ¥299 |
| February 2014 | ¥225 | ¥299 |
| January 2014 | ¥267 | ¥355 |
| December 2013 | ¥237 | ¥314 |
| November 2013 | ¥226 | ¥300 |
| October 2013 | ¥229 | ¥304 |
| September 2013 | ¥224 | ¥298 |
| August 2013 | ¥222 | ¥296 |
| July 2013 | ¥218 | ¥289 |
| June 2013 | ¥203 | ¥270 |
| May 2013 | ¥233 | ¥310 |
| April 2013 | ¥164 | ¥218 |
| March 2013 | ¥178 | ¥236 |
| February 2013 | ¥172 | ¥237 |
| January 2013 | ¥180 | ¥248 |
| December 2012 | ¥148 | ¥204 |
| November 2012 | ¥137 | ¥189 |
| October 2012 | ¥132 | ¥182 |
| September 2012 | ¥123 | ¥170 |
| August 2012 | ¥125 | ¥172 |
| July 2012 | ¥125 | ¥172 |
| June 2012 | ¥120 | ¥165 |
| May 2012 | ¥111 | ¥152 |
| April 2012 | ¥112 | ¥154 |
| March 2012 | ¥103 | ¥142 |
| February 2012 | ¥103 | ¥150 |
| January 2012 | ¥91 | ¥132 |
| December 2011 | ¥90 | ¥131 |
| November 2011 | ¥91 | ¥132 |
| October 2011 | ¥91 | ¥132 |
| September 2011 | ¥89 | ¥129 |
| August 2011 | ¥93 | ¥134 |
| July 2011 | ¥101 | ¥147 |
| June 2011 | ¥92 | ¥134 |
| May 2011 | ¥86 | ¥126 |
| April 2011 | ¥90 | ¥130 |
| March 2011 | ¥95 | ¥138 |
| February 2011 | ¥100 | ¥147 |
| January 2011 | ¥92 | ¥135 |
| December 2010 | ¥93 | ¥136 |
| November 2010 | ¥88 | ¥129 |
| October 2010 | ¥88 | ¥129 |
| September 2010 | ¥90 | ¥132 |
| August 2010 | ¥90 | ¥132 |
| July 2010 | ¥84 | ¥123 |
| June 2010 | ¥83 | ¥122 |
| May 2010 | ¥82 | ¥120 |
| April 2010 | ¥92 | ¥136 |
| March 2010 | ¥84 | ¥122 |
| February 2010 | ¥84 | ¥122 |
| January 2010 | ¥73 | ¥108 |
| December 2009 | ¥68 | ¥100 |
| November 2009 | ¥68 | ¥100 |
| October 2009 | ¥72 | ¥106 |
| September 2009 | ¥75 | ¥110 |
| August 2009 | ¥82 | ¥120 |
| July 2009 | ¥80 | ¥118 |
| June 2009 | ¥80 | ¥118 |
| May 2009 | ¥70 | ¥102 |
| April 2009 | ¥56 | ¥82 |
| March 2009 | ¥54 | ¥78 |
| February 2009 | ¥53 | ¥78 |
| January 2009 | ¥52 | ¥76 |
| December 2008 | ¥55 | ¥81 |
| November 2008 | ¥63 | ¥93 |
| October 2008 | ¥54 | ¥78 |
| September 2008 | ¥73 | ¥108 |
| August 2008 | ¥79 | ¥116 |
| July 2008 | ¥94 | ¥138 |
| June 2008 | ¥101 | ¥148 |
| May 2008 | ¥102 | ¥150 |
| April 2008 | ¥100 | ¥146 |
| March 2008 | ¥99 | ¥144 |
| February 2008 | ¥106 | ¥156 |
| January 2008 | ¥109 | ¥159 |
| December 2007 | ¥123 | ¥180 |
| November 2007 | ¥138 | ¥202 |
| October 2007 | ¥163 | ¥239 |
| September 2007 | ¥155 | ¥227 |
| August 2007 | ¥167 | ¥244 |
| July 2007 | ¥190 | ¥279 |
| June 2007 | ¥159 | ¥232 |
| May 2007 | ¥146 | ¥214 |
| April 2007 | ¥123 | ¥180 |
| March 2007 | ¥147 | ¥215 |
| February 2007 | ¥147 | ¥224 |
| January 2007 | ¥155 | ¥238 |
| December 2006 | ¥152 | ¥232 |
| November 2006 | ¥140 | ¥214 |
| October 2006 | ¥164 | ¥250 |
| September 2006 | ¥186 | ¥284 |
| August 2006 | ¥198 | ¥303 |
| July 2006 | ¥185 | ¥283 |
| June 2006 | ¥203 | ¥310 |
| May 2006 | ¥183 | ¥280 |
| April 2006 | ¥263 | ¥402 |
| March 2006 | ¥271 | ¥415 |
| February 2006 | ¥295 | ¥450 |
| January 2006 | ¥471 | ¥720 |
| December 2005 | ¥470 | ¥718 |
| November 2005 | ¥400 | ¥611 |
| October 2005 | ¥403 | ¥616 |
| September 2005 | ¥477 | ¥730 |
| August 2005 | ¥504 | ¥770 |
| July 2005 | ¥537 | ¥822 |
| June 2005 | ¥520 | ¥795 |
| May 2005 | ¥458 | ¥700 |
| April 2005 | ¥406 | ¥620 |
| March 2005 | ¥438 | ¥669 |
| February 2005 | ¥371 | ¥569 |
| January 2005 | ¥381 | ¥585 |
| December 2004 | ¥388 | ¥595 |
| November 2004 | ¥316 | ¥485 |
8275.T
Price: ¥1,400
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 31.15%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 90.04 JPY
P/E Ratio: 14.39
Exchange: JPX
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 33.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 1.28%
DGR5: 5.38%
DGR10: 12.35%