Syngen Biotech Co.,Ltd. ( 8279.TWO) - Price History
Monthly price history for 8279.TWO (Syngen Biotech Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NT$97.70 | NT$97.70 |
| May 2026 | NT$96.40 | NT$96.40 |
| April 2026 | NT$99.10 | NT$99.10 |
| March 2026 | NT$106 | NT$106 |
| February 2026 | NT$120 | NT$120 |
| January 2026 | NT$134.50 | NT$134.50 |
| December 2025 | NT$116 | NT$116 |
| November 2025 | NT$132 | NT$132 |
| October 2025 | NT$135 | NT$135 |
| September 2025 | NT$125 | NT$125 |
| August 2025 | NT$121 | NT$121 |
| July 2025 | NT$117 | NT$117 |
| June 2025 | NT$131 | NT$131 |
| May 2025 | NT$135.24 | NT$140.50 |
| April 2025 | NT$115.02 | NT$119.50 |
| March 2025 | NT$119.36 | NT$124 |
| February 2025 | NT$124.65 | NT$129.50 |
| January 2025 | NT$118.39 | NT$123 |
| December 2024 | NT$122.24 | NT$127 |
| November 2024 | NT$126.58 | NT$131.50 |
| October 2024 | NT$126.09 | NT$131 |
| September 2024 | NT$127.54 | NT$132.50 |
| August 2024 | NT$131.39 | NT$136.50 |
| July 2024 | NT$153.04 | NT$159 |
| June 2024 | NT$152.08 | NT$158 |
| May 2024 | NT$143.60 | NT$154 |
| April 2024 | NT$139.87 | NT$150 |
| March 2024 | NT$146.86 | NT$157.50 |
| February 2024 | NT$141.74 | NT$152 |
| January 2024 | NT$140.80 | NT$151 |
| December 2023 | NT$149.20 | NT$160 |
| November 2023 | NT$144.53 | NT$155 |
| October 2023 | NT$148.73 | NT$159.50 |
| September 2023 | NT$154.79 | NT$166 |
| August 2023 | NT$157.59 | NT$169 |
| July 2023 | NT$158.99 | NT$170.50 |
| June 2023 | NT$160.85 | NT$172.50 |
| May 2023 | NT$166.64 | NT$184 |
| April 2023 | NT$172.98 | NT$191 |
| March 2023 | NT$148.53 | NT$164 |
| February 2023 | NT$150.34 | NT$166 |
| January 2023 | NT$141.28 | NT$156 |
| December 2022 | NT$146.72 | NT$162 |
| November 2022 | NT$128.15 | NT$141.50 |
| October 2022 | NT$124.08 | NT$137 |
| September 2022 | NT$134.94 | NT$149 |
| August 2022 | NT$158.49 | NT$175 |
| July 2022 | NT$121.81 | NT$134.50 |
| June 2022 | NT$109.59 | NT$121 |
| May 2022 | NT$114.95 | NT$131 |
| April 2022 | NT$115.39 | NT$131.50 |
| March 2022 | NT$105.74 | NT$120.50 |
| February 2022 | NT$106.61 | NT$121.50 |
| January 2022 | NT$112.32 | NT$128 |
| December 2021 | NT$99.16 | NT$113 |
| November 2021 | NT$92.14 | NT$105 |
| October 2021 | NT$85.20 | NT$97.10 |
| September 2021 | NT$77.48 | NT$88.30 |
| August 2021 | NT$76.68 | NT$90.90 |
| July 2021 | NT$84.27 | NT$99.90 |
| June 2021 | NT$93.21 | NT$110.50 |
| May 2021 | NT$85.62 | NT$101.50 |
| April 2021 | NT$97.43 | NT$115.50 |
| March 2021 | NT$97.01 | NT$115 |
| February 2021 | NT$93.63 | NT$111 |
| January 2021 | NT$84.10 | NT$99.70 |
| December 2020 | NT$91.10 | NT$108 |
| November 2020 | NT$94.90 | NT$112.50 |
| October 2020 | NT$92.79 | NT$110 |
| September 2020 | NT$89.84 | NT$106.50 |
| August 2020 | NT$105.44 | NT$125 |
| July 2020 | NT$97.85 | NT$116 |
| June 2020 | NT$92.38 | NT$112.50 |
| May 2020 | NT$91.56 | NT$111.50 |
| April 2020 | NT$85.81 | NT$104.50 |
| March 2020 | NT$70.29 | NT$85.60 |
| February 2020 | NT$91.56 | NT$111.50 |
| January 2020 | NT$91.97 | NT$112 |
| December 2019 | NT$96.48 | NT$117.50 |
| November 2019 | NT$97.31 | NT$118.50 |
| October 2019 | NT$104.29 | NT$127 |
| September 2019 | NT$109.62 | NT$133.50 |
| August 2019 | NT$116.69 | NT$142.11 |
| July 2019 | NT$121.92 | NT$148.48 |
| June 2019 | NT$103.01 | NT$125.45 |
| May 2019 | NT$39.52 | NT$116.63 |
| April 2019 | NT$39.02 | NT$115.16 |
| March 2019 | NT$37.53 | NT$110.75 |
| February 2019 | NT$33.71 | NT$99.48 |
| January 2019 | NT$34.87 | NT$102.91 |
| December 2018 | NT$31.92 | NT$94.18 |
| November 2018 | NT$32.78 | NT$96.73 |
| October 2018 | NT$28.56 | NT$84.29 |
| September 2018 | NT$29.82 | NT$88.01 |
| August 2018 | NT$33.21 | NT$98.01 |
| July 2018 | NT$39.52 | NT$116.63 |
| June 2018 | NT$30.77 | NT$138.19 |
| May 2018 | NT$31.43 | NT$141.13 |
| April 2018 | NT$34.59 | NT$155.34 |
| March 2018 | NT$32.96 | NT$147.99 |
| February 2018 | NT$29.68 | NT$133.29 |
| January 2018 | NT$39.50 | NT$177.39 |
| December 2017 | NT$33.50 | NT$150.44 |
| November 2017 | NT$43.22 | NT$194.06 |
| October 2017 | NT$28.81 | NT$129.37 |
| September 2017 | NT$29.25 | NT$131.33 |
| August 2017 | NT$32.85 | NT$147.50 |
| July 2017 | NT$28.05 | NT$125.94 |
| June 2017 | NT$23.57 | NT$105.85 |
| May 2017 | NT$13.45 | NT$85.07 |
| April 2017 | NT$14.13 | NT$89.38 |
| March 2017 | NT$15.15 | NT$95.85 |
| February 2017 | NT$16.50 | NT$104.38 |
| January 2017 | NT$14.28 | NT$90.36 |
| December 2016 | NT$15.88 | NT$100.46 |
| November 2016 | NT$17.74 | NT$112.22 |
| October 2016 | NT$20.29 | NT$128.39 |
| September 2016 | NT$19.68 | NT$124.47 |
| August 2016 | NT$11.62 | NT$73.52 |
| July 2016 | NT$11.46 | NT$72.52 |
| June 2016 | NT$12.08 | NT$76.45 |
| May 2016 | NT$7.38 | NT$59.55 |
| April 2016 | NT$7.02 | NT$56.70 |
| March 2016 | NT$6.98 | NT$56.35 |
| February 2016 | NT$6.74 | NT$54.39 |
| January 2016 | NT$6.56 | NT$52.92 |
| December 2015 | NT$7.60 | NT$61.30 |
| November 2015 | NT$8.02 | NT$64.68 |
| October 2015 | NT$4.86 | NT$39.20 |
| September 2015 | NT$4.96 | NT$39.99 |
| August 2015 | NT$4.93 | NT$39.82 |
| July 2015 | NT$4 | NT$32.29 |
| June 2015 | NT$3.96 | NT$31.97 |
| May 2015 | NT$4.24 | NT$34.22 |
| April 2015 | NT$4.33 | NT$34.92 |
| March 2015 | NT$3.98 | NT$32.10 |
| February 2015 | NT$4.09 | NT$32.98 |
| January 2015 | NT$3.88 | NT$31.32 |
| December 2014 | NT$4.01 | NT$32.40 |
| November 2014 | NT$3.98 | NT$32.09 |
8279.TWO
Price: NT$97.70
52 week price:
Dividend Yield: 4.33%
5-year range yield:
Forward Dividend Yield: 5.15%
Dividend Per Share: 5.00 TWD
Earnings Per Share: 10.77 TWD
P/E Ratio: 10.72
Exchange: TWO
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: -11.11%
DGR5: 20.82%