Liva Insurance Company ( 8280.SR) - Price History
Monthly price history for 8280.SR (Liva Insurance Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR10.70 | SAR10.70 |
| May 2026 | SAR10.44 | SAR10.44 |
| April 2026 | SAR10.17 | SAR10.17 |
| March 2026 | SAR10.10 | SAR10.10 |
| February 2026 | SAR9.96 | SAR9.96 |
| January 2026 | SAR11.69 | SAR11.69 |
| December 2025 | SAR10.90 | SAR10.90 |
| November 2025 | SAR11.45 | SAR11.45 |
| October 2025 | SAR13.23 | SAR13.23 |
| September 2025 | SAR13.41 | SAR13.41 |
| August 2025 | SAR12.19 | SAR12.19 |
| July 2025 | SAR12.90 | SAR12.90 |
| June 2025 | SAR13.46 | SAR13.46 |
| May 2025 | SAR12.84 | SAR12.84 |
| April 2025 | SAR15 | SAR15 |
| March 2025 | SAR15.74 | SAR15.74 |
| February 2025 | SAR16.94 | SAR16.94 |
| January 2025 | SAR18.18 | SAR18.18 |
| December 2024 | SAR17.04 | SAR17.04 |
| November 2024 | SAR16.84 | SAR16.84 |
| October 2024 | SAR16.88 | SAR16.88 |
| September 2024 | SAR19 | SAR19 |
| August 2024 | SAR18.40 | SAR18.40 |
| July 2024 | SAR18.92 | SAR18.92 |
| June 2024 | SAR17.84 | SAR17.84 |
| May 2024 | SAR17.56 | SAR17.56 |
| April 2024 | SAR20.48 | SAR20.48 |
| March 2024 | SAR19.66 | SAR19.66 |
| February 2024 | SAR20.58 | SAR20.58 |
| January 2024 | SAR20.20 | SAR20.20 |
| December 2023 | SAR17.68 | SAR17.68 |
| November 2023 | SAR16.60 | SAR16.60 |
| October 2023 | SAR15.68 | SAR15.68 |
| September 2023 | SAR17.36 | SAR17.36 |
| August 2023 | SAR16.84 | SAR16.84 |
| July 2023 | SAR17.24 | SAR17.24 |
| June 2023 | SAR16.52 | SAR16.52 |
| May 2023 | SAR17.40 | SAR17.40 |
| April 2023 | SAR14.02 | SAR14.02 |
| March 2023 | SAR12.10 | SAR12.10 |
| February 2023 | SAR12.64 | SAR12.64 |
| January 2023 | SAR13.50 | SAR13.50 |
| December 2022 | SAR11.40 | SAR11.40 |
| November 2022 | SAR11.90 | SAR11.90 |
| October 2022 | SAR14.58 | SAR14.58 |
| September 2022 | SAR15.92 | SAR15.92 |
| August 2022 | SAR18.50 | SAR18.50 |
| July 2022 | SAR19.14 | SAR19.14 |
| June 2022 | SAR17.80 | SAR17.80 |
| May 2022 | SAR19.18 | SAR19.18 |
| April 2022 | SAR21.84 | SAR21.84 |
| March 2022 | SAR21.14 | SAR21.14 |
| February 2022 | SAR21 | SAR21 |
| January 2022 | SAR23.32 | SAR23.32 |
| December 2021 | SAR22.84 | SAR22.84 |
| November 2021 | SAR24.16 | SAR24.16 |
| October 2021 | SAR25.95 | SAR25.95 |
| September 2021 | SAR28.50 | SAR28.50 |
| August 2021 | SAR30.70 | SAR30.70 |
| July 2021 | SAR33 | SAR33 |
| June 2021 | SAR33.80 | SAR33.80 |
| May 2021 | SAR28.95 | SAR28.95 |
| April 2021 | SAR25.70 | SAR25.70 |
| March 2021 | SAR27.05 | SAR27.05 |
| February 2021 | SAR25.95 | SAR25.95 |
| January 2021 | SAR26.05 | SAR26.05 |
| December 2020 | SAR25.05 | SAR25.05 |
| November 2020 | SAR25.20 | SAR25.20 |
| October 2020 | SAR19.96 | SAR19.96 |
| September 2020 | SAR27.65 | SAR27.65 |
| August 2020 | SAR18.36 | SAR18.36 |
| July 2020 | SAR17.82 | SAR17.82 |
| June 2020 | SAR16.92 | SAR16.92 |
| May 2020 | SAR15.90 | SAR15.90 |
| April 2020 | SAR16.10 | SAR16.10 |
| March 2020 | SAR16.18 | SAR16.18 |
| February 2020 | SAR16.34 | SAR16.34 |
| January 2020 | SAR19.62 | SAR19.62 |
| December 2019 | SAR18.58 | SAR18.58 |
| November 2019 | SAR17.50 | SAR17.50 |
| October 2019 | SAR17.08 | SAR17.08 |
| September 2019 | SAR18.10 | SAR18.10 |
| August 2019 | SAR19.50 | SAR19.50 |
| July 2019 | SAR21.92 | SAR21.92 |
| June 2019 | SAR23.20 | SAR23.20 |
| May 2019 | SAR20.32 | SAR20.32 |
| April 2019 | SAR32 | SAR32 |
| March 2019 | SAR33 | SAR33 |
| February 2019 | SAR32.15 | SAR32.15 |
| January 2019 | SAR34.60 | SAR34.60 |
| December 2018 | SAR31.90 | SAR31.90 |
| November 2018 | SAR34.80 | SAR34.80 |
| October 2018 | SAR36.30 | SAR36.30 |
| September 2018 | SAR38.40 | SAR38.40 |
| August 2018 | SAR30.95 | SAR30.95 |
| July 2018 | SAR29 | SAR29 |
| June 2018 | SAR31.50 | SAR31.50 |
| May 2018 | SAR29.90 | SAR29.90 |
| April 2018 | SAR32.30 | SAR32.30 |
| March 2018 | SAR26.15 | SAR26.15 |
| February 2018 | SAR22.48 | SAR22.48 |
| January 2018 | SAR24 | SAR24 |
| December 2017 | SAR24.20 | SAR24.20 |
| November 2017 | SAR23 | SAR23 |
| October 2017 | SAR25.50 | SAR25.50 |
| September 2017 | SAR29.30 | SAR29.30 |
| August 2017 | SAR30.50 | SAR30.50 |
| July 2017 | SAR27.10 | SAR27.10 |
| June 2017 | SAR25.60 | SAR25.60 |
| May 2017 | SAR25.90 | SAR25.90 |
| April 2017 | SAR25.80 | SAR25.80 |
| March 2017 | SAR23.75 | SAR23.75 |
| February 2017 | SAR25.40 | SAR25.40 |
| January 2017 | SAR27.30 | SAR27.30 |
| December 2016 | SAR24.60 | SAR24.60 |
| November 2016 | SAR21.10 | SAR21.10 |
| October 2016 | SAR18.15 | SAR18.15 |
| September 2016 | SAR19.65 | SAR19.65 |
| August 2016 | SAR26.90 | SAR26.90 |
| July 2016 | SAR28.30 | SAR28.30 |
| June 2016 | SAR28.90 | SAR28.90 |
| May 2016 | SAR27.43 | SAR27.43 |
| April 2016 | SAR31.73 | SAR31.73 |
| March 2016 | SAR32.01 | SAR32.01 |
| February 2016 | SAR29.33 | SAR29.33 |
| January 2016 | SAR31.25 | SAR31.25 |
| December 2015 | SAR59.25 | SAR59.25 |
| November 2015 | SAR57.29 | SAR57.29 |
| October 2015 | SAR60.54 | SAR60.54 |
| September 2015 | SAR52.75 | SAR52.75 |
| August 2015 | SAR52.16 | SAR52.16 |
| July 2015 | SAR60.86 | SAR60.86 |
| June 2015 | SAR53.04 | SAR53.04 |
| May 2015 | SAR69.12 | SAR69.12 |
| April 2015 | SAR73.58 | SAR73.58 |
| March 2015 | SAR61.50 | SAR61.50 |
| February 2015 | SAR67.25 | SAR67.25 |
| January 2015 | SAR117.25 | SAR117.25 |
| December 2014 | SAR60.39 | SAR60.39 |
| November 2014 | SAR61.22 | SAR61.22 |
| October 2014 | SAR62.59 | SAR62.59 |
| September 2014 | SAR58.74 | SAR58.74 |
| August 2014 | SAR66.43 | SAR66.43 |
| July 2014 | SAR59.84 | SAR59.84 |
| June 2014 | SAR82.90 | SAR82.90 |
| May 2014 | SAR57.92 | SAR57.92 |
| April 2014 | SAR51.20 | SAR51.20 |
| March 2014 | SAR40.63 | SAR40.63 |
| February 2014 | SAR35.41 | SAR35.41 |
| January 2014 | SAR23.55 | SAR23.55 |
| December 2013 | SAR26.85 | SAR26.85 |
| November 2013 | SAR24.60 | SAR24.60 |
| October 2013 | SAR25.75 | SAR25.75 |
| September 2013 | SAR27.18 | SAR27.18 |
| August 2013 | SAR25.20 | SAR25.20 |
| July 2013 | SAR29.65 | SAR29.65 |
| June 2013 | SAR30.20 | SAR30.20 |
| May 2013 | SAR30.20 | SAR30.20 |
| April 2013 | SAR35.96 | SAR35.96 |
| March 2013 | SAR37.20 | SAR37.20 |
| February 2013 | SAR46.67 | SAR46.67 |
| January 2013 | SAR35 | SAR35 |
| December 2012 | SAR32.12 | SAR32.12 |
| November 2012 | SAR35.14 | SAR35.14 |
| October 2012 | SAR29.51 | SAR29.51 |
| September 2012 | SAR33.76 | SAR33.76 |
| August 2012 | SAR34.04 | SAR34.04 |
| July 2012 | SAR29.78 | SAR29.78 |
| June 2012 | SAR41.70 | SAR41.70 |
| May 2012 | SAR23.94 | SAR23.94 |
| April 2012 | SAR28.96 | SAR28.96 |
| March 2012 | SAR53.75 | SAR53.75 |
| February 2012 | SAR30.47 | SAR30.47 |
| January 2012 | SAR23.22 | SAR23.22 |
| December 2011 | SAR42.30 | SAR42.30 |
| November 2011 | SAR21.96 | SAR21.96 |
| October 2011 | SAR20.59 | SAR20.59 |
| September 2011 | SAR19 | SAR19 |
| August 2011 | SAR13.09 | SAR13.09 |
| July 2011 | SAR14.33 | SAR14.33 |
| June 2011 | SAR14.77 | SAR14.77 |
| May 2011 | SAR17.68 | SAR17.68 |
| April 2011 | SAR31 | SAR31 |
| March 2011 | SAR14.49 | SAR14.49 |
| February 2011 | SAR12.02 | SAR12.02 |
| January 2011 | SAR11.97 | SAR11.97 |
| December 2010 | SAR14.66 | SAR14.66 |
| November 2010 | SAR14.33 | SAR14.33 |
| October 2010 | SAR14.66 | SAR14.66 |
| September 2010 | SAR15.54 | SAR15.54 |
| August 2010 | SAR14.99 | SAR14.99 |
| July 2010 | SAR30.60 | SAR30.60 |
| June 2010 | SAR14.33 | SAR14.33 |
| May 2010 | SAR14.60 | SAR14.60 |
| April 2010 | SAR16.14 | SAR16.14 |
| March 2010 | SAR16.86 | SAR16.86 |
| February 2010 | SAR17.62 | SAR17.62 |
| January 2010 | SAR19.26 | SAR19.26 |
| December 2009 | SAR19.21 | SAR19.21 |
8280.SR
Price: SAR10.70
52 week price:
Earnings Per Share: 0.68 SAR
P/E Ratio: 14.65
Exchange: SAU
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 398.4 million