Hang Seng China Enterprises Index ETF ( 82828.HK) - Price History
Monthly price history for 82828.HK (Hang Seng China Enterprises Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CN¥74.54 | CN¥74.54 |
| May 2026 | CN¥74.88 | CN¥74.88 |
| April 2026 | CN¥77.68 | CN¥77.68 |
| March 2026 | CN¥75.60 | CN¥75.60 |
| February 2026 | CN¥79.60 | CN¥79.60 |
| January 2026 | CN¥84.98 | CN¥84.98 |
| December 2025 | CN¥81.84 | CN¥81.84 |
| November 2025 | CN¥84.84 | CN¥84.84 |
| October 2025 | CN¥86.04 | CN¥86.04 |
| September 2025 | CN¥89.52 | CN¥89.52 |
| August 2025 | CN¥83.45 | CN¥83.88 |
| July 2025 | CN¥83.15 | CN¥83.58 |
| June 2025 | CN¥80.52 | CN¥80.94 |
| May 2025 | CN¥77.90 | CN¥79.44 |
| April 2025 | CN¥76.09 | CN¥77.60 |
| March 2025 | CN¥79.78 | CN¥81.36 |
| February 2025 | CN¥79.02 | CN¥80.58 |
| January 2025 | CN¥69.35 | CN¥70.72 |
| December 2024 | CN¥68.70 | CN¥70.06 |
| November 2024 | CN¥64.64 | CN¥65.92 |
| October 2024 | CN¥66.90 | CN¥68.22 |
| September 2024 | CN¥67.66 | CN¥69 |
| August 2024 | CN¥57.21 | CN¥59.20 |
| July 2024 | CN¥56.24 | CN¥58.20 |
| June 2024 | CN¥57.90 | CN¥59.92 |
| May 2024 | CN¥57.74 | CN¥60.34 |
| April 2024 | CN¥56.40 | CN¥58.94 |
82828.HK
Price: CN¥74.54
Dividend Yield: 2.15%
Forward Dividend Yield: 1.63%
Dividend Per Share: 1.21 CNY
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 26.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: -1.99%
DGR5: -4.89%