Bosera STAR 50 Index ETF ( 82832.HK) - Price History
Monthly price history for 82832.HK (Bosera STAR 50 Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CN¥13.21 | CN¥13.21 |
| June 2026 | CN¥13.21 | CN¥13.21 |
| May 2026 | CN¥11.42 | CN¥11.42 |
| April 2026 | CN¥9.87 | CN¥9.87 |
| March 2026 | CN¥7.95 | CN¥7.95 |
| February 2026 | CN¥9.40 | CN¥9.40 |
| January 2026 | CN¥9.57 | CN¥9.57 |
| December 2025 | CN¥8.56 | CN¥8.56 |
| November 2025 | CN¥8.36 | CN¥8.36 |
| October 2025 | CN¥8.98 | CN¥8.98 |
| September 2025 | CN¥9.44 | CN¥9.44 |
| August 2025 | CN¥8.54 | CN¥8.54 |
| July 2025 | CN¥6.67 | CN¥6.67 |
| June 2025 | CN¥6.36 | CN¥6.36 |
| May 2025 | CN¥6.26 | CN¥6.26 |
| April 2025 | CN¥6.44 | CN¥6.44 |
| March 2025 | CN¥6.53 | CN¥6.53 |
| February 2025 | CN¥7.01 | CN¥7.01 |
| January 2025 | CN¥6.18 | CN¥6.18 |
| December 2024 | CN¥6.48 | CN¥6.48 |
| November 2024 | CN¥6.46 | CN¥6.46 |
| October 2024 | CN¥6.18 | CN¥6.18 |
| September 2024 | CN¥5.70 | CN¥5.70 |
| August 2024 | CN¥4.49 | CN¥4.49 |
| July 2024 | CN¥4.85 | CN¥4.85 |
| June 2024 | CN¥4.68 | CN¥4.68 |
| May 2024 | CN¥4.89 | CN¥4.89 |
| April 2024 | CN¥5.14 | CN¥5.14 |
| March 2024 | CN¥5.13 | CN¥5.13 |
| February 2024 | CN¥5.46 | CN¥5.46 |
| January 2024 | CN¥4.79 | CN¥4.79 |
| December 2023 | CN¥5.82 | CN¥5.82 |
| November 2023 | CN¥5.51 | CN¥5.51 |
| October 2023 | CN¥5.58 | CN¥5.58 |
| September 2023 | CN¥5.74 | CN¥5.74 |
| August 2023 | CN¥6.16 | CN¥6.16 |
| July 2023 | CN¥6.36 | CN¥6.36 |
| June 2023 | CN¥6.68 | CN¥6.68 |
| May 2023 | CN¥7.03 | CN¥7.03 |
| April 2023 | CN¥7.31 | CN¥7.31 |
| March 2023 | CN¥7.28 | CN¥7.28 |
| February 2023 | CN¥6.78 | CN¥6.78 |
| January 2023 | CN¥7.02 | CN¥7.02 |
| December 2022 | CN¥6.58 | CN¥6.58 |
| November 2022 | CN¥6.57 | CN¥6.57 |
| October 2022 | CN¥6.52 | CN¥6.52 |
| September 2022 | CN¥6.22 | CN¥6.22 |
| August 2022 | CN¥6.87 | CN¥6.87 |
| July 2022 | CN¥7.32 | CN¥7.32 |
| June 2022 | CN¥7.42 | CN¥7.42 |
| May 2022 | CN¥7.02 | CN¥7.02 |
| April 2022 | CN¥6.42 | CN¥6.42 |
| March 2022 | CN¥7.49 | CN¥7.49 |
| February 2022 | CN¥8.56 | CN¥8.56 |
| January 2022 | CN¥8.50 | CN¥8.50 |
| December 2021 | CN¥9.61 | CN¥9.61 |
| November 2021 | CN¥10.18 | CN¥10.18 |
| October 2021 | CN¥9.58 | CN¥9.58 |
| September 2021 | CN¥9.45 | CN¥9.45 |
| August 2021 | CN¥9.90 | CN¥9.90 |
| July 2021 | CN¥10.98 | CN¥10.98 |
| June 2021 | CN¥10.97 | CN¥10.97 |
| May 2021 | CN¥10 | CN¥10 |
| April 2021 | CN¥9.18 | CN¥9.18 |
| March 2021 | CN¥8.68 | CN¥8.68 |
| February 2021 | CN¥9.22 | CN¥9.22 |
| January 2021 | CN¥8.94 | CN¥8.94 |
| December 2020 | CN¥8.64 | CN¥8.64 |
| November 2020 | CN¥8.29 | CN¥8.29 |
| October 2020 | CN¥7.70 | CN¥7.70 |
| September 2020 | CN¥7.40 | CN¥7.40 |
| August 2020 | CN¥7.52 | CN¥7.52 |
| July 2020 | CN¥7.35 | CN¥7.35 |
| June 2020 | CN¥6.66 | CN¥6.66 |
| May 2020 | CN¥6.40 | CN¥6.40 |
| April 2020 | CN¥6.44 | CN¥6.44 |
| March 2020 | CN¥6.16 | CN¥6.16 |
| February 2020 | CN¥6.57 | CN¥6.57 |
| January 2020 | CN¥6.47 | CN¥6.47 |
| December 2019 | CN¥6.95 | CN¥6.95 |
| November 2019 | CN¥6.62 | CN¥6.62 |
| October 2019 | CN¥6.74 | CN¥6.74 |
| September 2019 | CN¥6.57 | CN¥6.57 |
| August 2019 | CN¥6.51 | CN¥6.51 |
| July 2019 | CN¥6.54 | CN¥6.54 |
| June 2019 | CN¥6.49 | CN¥6.49 |
| May 2019 | CN¥6.07 | CN¥6.07 |
| April 2019 | CN¥6.15 | CN¥6.15 |
| March 2019 | CN¥6.15 | CN¥6.15 |
| February 2019 | CN¥6.29 | CN¥6.29 |
| January 2019 | CN¥5.32 | CN¥5.32 |
| December 2018 | CN¥5.32 | CN¥5.32 |
| November 2018 | CN¥5.45 | CN¥5.45 |
| October 2018 | CN¥5.51 | CN¥5.51 |
| September 2018 | CN¥5.53 | CN¥5.53 |
| August 2018 | CN¥5.65 | CN¥5.65 |
| July 2018 | CN¥6.05 | CN¥6.05 |
| June 2018 | CN¥6.01 | CN¥6.01 |
| May 2018 | CN¥6.39 | CN¥6.39 |
| April 2018 | CN¥6.07 | CN¥6.07 |
| March 2018 | CN¥6.34 | CN¥6.34 |
| February 2018 | CN¥6.78 | CN¥6.78 |
| January 2018 | CN¥7.23 | CN¥7.23 |
| December 2017 | CN¥6.50 | CN¥6.50 |
| November 2017 | CN¥6.68 | CN¥6.68 |
| October 2017 | CN¥6.44 | CN¥6.44 |
| September 2017 | CN¥6.02 | CN¥6.02 |
| August 2017 | CN¥5.94 | CN¥5.94 |
| July 2017 | CN¥5.90 | CN¥5.90 |
| June 2017 | CN¥5.69 | CN¥5.69 |
| May 2017 | CN¥5.28 | CN¥5.28 |
| April 2017 | CN¥5.06 | CN¥5.06 |
| March 2017 | CN¥5.20 | CN¥5.20 |
| February 2017 | CN¥5.28 | CN¥5.28 |
| January 2017 | CN¥5.24 | CN¥5.24 |
| December 2016 | CN¥5.08 | CN¥5.08 |
| November 2016 | CN¥5.39 | CN¥5.39 |
| October 2016 | CN¥5.07 | CN¥5.07 |
| September 2016 | CN¥4.92 | CN¥4.92 |
| August 2016 | CN¥5 | CN¥5 |
| July 2016 | CN¥4.84 | CN¥4.84 |
| June 2016 | CN¥4.64 | CN¥4.64 |
| May 2016 | CN¥4.83 | CN¥4.83 |
| April 2016 | CN¥4.80 | CN¥4.80 |
| March 2016 | CN¥4.85 | CN¥4.85 |
| February 2016 | CN¥4.38 | CN¥4.38 |
| January 2016 | CN¥4.47 | CN¥4.47 |
| December 2015 | CN¥5.40 | CN¥5.40 |
| November 2015 | CN¥5.16 | CN¥5.16 |
| October 2015 | CN¥5.20 | CN¥5.23 |
| September 2015 | CN¥4.77 | CN¥4.80 |
| August 2015 | CN¥4.72 | CN¥4.75 |
| July 2015 | CN¥5.52 | CN¥5.55 |
| June 2015 | CN¥6.45 | CN¥6.49 |
| May 2015 | CN¥6.88 | CN¥6.92 |
| April 2015 | CN¥7.21 | CN¥7.25 |
| March 2015 | CN¥6.04 | CN¥6.07 |
| February 2015 | CN¥5.56 | CN¥5.59 |
| January 2015 | CN¥5.42 | CN¥5.45 |
| December 2014 | CN¥5.63 | CN¥5.66 |
| November 2014 | CN¥4.24 | CN¥4.26 |
| October 2014 | CN¥3.73 | CN¥3.81 |
| September 2014 | CN¥3.62 | CN¥3.70 |
| August 2014 | CN¥3.58 | CN¥3.66 |
| July 2014 | CN¥3.71 | CN¥3.79 |
| June 2014 | CN¥3.33 | CN¥3.40 |
| May 2014 | CN¥3.31 | CN¥3.38 |
| April 2014 | CN¥3.29 | CN¥3.36 |
| March 2014 | CN¥3.24 | CN¥3.31 |
| February 2014 | CN¥3.19 | CN¥3.26 |
| January 2014 | CN¥3.31 | CN¥3.38 |
| December 2013 | CN¥3.47 | CN¥3.54 |
82832.HK
Price: CN¥13.21
52 week price:
Earnings Per Share: 0.19 CNY
P/E Ratio: 45.58
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.9 million