PHISON ELECTRONICS CORP - Price History
Monthly price history for 8299.TWO (PHISON ELECTRONICS CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NT$584 | NT$584 |
| April 2024 | NT$703 | NT$703 |
| March 2024 | NT$709 | NT$709 |
| February 2024 | NT$628 | NT$628 |
| January 2024 | NT$528 | NT$528 |
| December 2023 | NT$520 | NT$520 |
| November 2023 | NT$479.31 | NT$483.50 |
| October 2023 | NT$461.47 | NT$465.50 |
| September 2023 | NT$452.05 | NT$456 |
| August 2023 | NT$419.83 | NT$423.50 |
| July 2023 | NT$405.46 | NT$409 |
| June 2023 | NT$403.59 | NT$411.50 |
| May 2023 | NT$419.28 | NT$427.50 |
| April 2023 | NT$381.52 | NT$389 |
| March 2023 | NT$384.46 | NT$392 |
| February 2023 | NT$344.25 | NT$351 |
| January 2023 | NT$363.87 | NT$371 |
| December 2022 | NT$308.94 | NT$315 |
| November 2022 | NT$309.90 | NT$326.50 |
| October 2022 | NT$280.48 | NT$295.50 |
| September 2022 | NT$252.01 | NT$265.50 |
| August 2022 | NT$296.62 | NT$312.50 |
| July 2022 | NT$278.11 | NT$293 |
| June 2022 | NT$257.23 | NT$271 |
| May 2022 | NT$359.18 | NT$395.50 |
| April 2022 | NT$351.92 | NT$387.50 |
| March 2022 | NT$431.84 | NT$475.50 |
| February 2022 | NT$463.17 | NT$510 |
| January 2022 | NT$407.32 | NT$448.50 |
| December 2021 | NT$464.99 | NT$512 |
| November 2021 | NT$366.14 | NT$412 |
| October 2021 | NT$347.03 | NT$390.50 |
| September 2021 | NT$335.04 | NT$377 |
| August 2021 | NT$379.47 | NT$427 |
| July 2021 | NT$403.42 | NT$476 |
| June 2021 | NT$406.81 | NT$480 |
| May 2021 | NT$413.59 | NT$488 |
| April 2021 | NT$511.90 | NT$604 |
| March 2021 | NT$414.02 | NT$488.50 |
| February 2021 | NT$389.44 | NT$459.50 |
| January 2021 | NT$321.21 | NT$379 |
| December 2020 | NT$281.80 | NT$332.50 |
| November 2020 | NT$273.75 | NT$323 |
| October 2020 | NT$251.29 | NT$296.50 |
| September 2020 | NT$224.17 | NT$264.50 |
| August 2020 | NT$234.76 | NT$277 |
| July 2020 | NT$249.60 | NT$294.50 |
| June 2020 | NT$238.82 | NT$294 |
| May 2020 | NT$223.39 | NT$275 |
| April 2020 | NT$232.73 | NT$286.50 |
| March 2020 | NT$201.46 | NT$248 |
| February 2020 | NT$270.91 | NT$333.50 |
| January 2020 | NT$259.54 | NT$319.50 |
| December 2019 | NT$276.60 | NT$340.50 |
| November 2019 | NT$231.11 | NT$284.50 |
| October 2019 | NT$225.42 | NT$277.50 |
| September 2019 | NT$224.61 | NT$276.50 |
| August 2019 | NT$234.36 | NT$288.50 |
| July 2019 | NT$249.38 | NT$307 |
| June 2019 | NT$229.89 | NT$283 |
| May 2019 | NT$221.94 | NT$286 |
| April 2019 | NT$225.44 | NT$290.50 |
| March 2019 | NT$234.36 | NT$302 |
| February 2019 | NT$217.29 | NT$280 |
| January 2019 | NT$194.01 | NT$250 |
| December 2018 | NT$176.94 | NT$228 |
| November 2018 | NT$194.78 | NT$251 |
| October 2018 | NT$157.54 | NT$203 |
| September 2018 | NT$188.58 | NT$243 |
| August 2018 | NT$197.11 | NT$254 |
| July 2018 | NT$197.11 | NT$254 |
| June 2018 | NT$187.02 | NT$241 |
| May 2018 | NT$199.05 | NT$275.50 |
| April 2018 | NT$194.72 | NT$269.50 |
| March 2018 | NT$223.98 | NT$310 |
| February 2018 | NT$206.64 | NT$286 |
| January 2018 | NT$215.31 | NT$298 |
| December 2017 | NT$210.97 | NT$292 |
| November 2017 | NT$219.64 | NT$304 |
| October 2017 | NT$259.02 | NT$358.50 |
| September 2017 | NT$260.10 | NT$360 |
| August 2017 | NT$294.06 | NT$407 |
| July 2017 | NT$303.46 | NT$420 |
| June 2017 | NT$260.54 | NT$375.50 |
| May 2017 | NT$226.20 | NT$326 |
| April 2017 | NT$197.40 | NT$284.50 |
| March 2017 | NT$189.08 | NT$272.50 |
| February 2017 | NT$187 | NT$269.50 |
| January 2017 | NT$171.38 | NT$247 |
| December 2016 | NT$177.28 | NT$255.50 |
| November 2016 | NT$168.96 | NT$243.50 |
| October 2016 | NT$155.42 | NT$224 |
| September 2016 | NT$165.14 | NT$238 |
| August 2016 | NT$159.24 | NT$229.50 |
| July 2016 | NT$183.18 | NT$264 |
| June 2016 | NT$183.72 | NT$277 |
| May 2016 | NT$177.75 | NT$268 |
| April 2016 | NT$178.74 | NT$269.50 |
| March 2016 | NT$173.77 | NT$262 |
| February 2016 | NT$171.78 | NT$259 |
| January 2016 | NT$159.18 | NT$240 |
| December 2015 | NT$154.20 | NT$232.50 |
| November 2015 | NT$165.15 | NT$249 |
| October 2015 | NT$156.20 | NT$235.50 |
| September 2015 | NT$137.29 | NT$207 |
| August 2015 | NT$150.23 | NT$226.50 |
| July 2015 | NT$150.89 | NT$227.50 |
| June 2015 | NT$177.42 | NT$267.50 |
| May 2015 | NT$189.22 | NT$297 |
| April 2015 | NT$181.25 | NT$284.50 |
| March 2015 | NT$165.64 | NT$260 |
| February 2015 | NT$151.63 | NT$238 |
| January 2015 | NT$143.98 | NT$226 |
| December 2014 | NT$139.52 | NT$219 |
| November 2014 | NT$131.88 | NT$207 |
| October 2014 | NT$130.60 | NT$205 |
| September 2014 | NT$135.06 | NT$212 |
| August 2014 | NT$137.93 | NT$216.50 |
| July 2014 | NT$141.75 | NT$222.50 |
| June 2014 | NT$146.34 | NT$240.50 |
| May 2014 | NT$133.86 | NT$220 |
| April 2014 | NT$124.74 | NT$205 |
| March 2014 | NT$119.26 | NT$196 |
| February 2014 | NT$122.91 | NT$202 |
| January 2014 | NT$115.61 | NT$190 |
| December 2013 | NT$115.92 | NT$190.50 |
| November 2013 | NT$110.44 | NT$181.50 |
| October 2013 | NT$129 | NT$212 |
| September 2013 | NT$129.61 | NT$213 |
| August 2013 | NT$127.78 | NT$210 |
| July 2013 | NT$131.13 | NT$224 |
| June 2013 | NT$144.30 | NT$246.50 |
| May 2013 | NT$149.57 | NT$255.50 |
| April 2013 | NT$136.11 | NT$232.50 |
| March 2013 | NT$134.64 | NT$230 |
| February 2013 | NT$130.55 | NT$223 |
| January 2013 | NT$116.79 | NT$199.50 |
| December 2012 | NT$112.69 | NT$192.50 |
| November 2012 | NT$120.01 | NT$205 |
| October 2012 | NT$131.42 | NT$224.50 |
| September 2012 | NT$138.45 | NT$236.50 |
| August 2012 | NT$132.30 | NT$226 |
| July 2012 | NT$143.42 | NT$245 |
| June 2012 | NT$136.40 | NT$240 |
| May 2012 | NT$125.04 | NT$220 |
| April 2012 | NT$118.22 | NT$208 |
| March 2012 | NT$143.51 | NT$252.50 |
| February 2012 | NT$132.71 | NT$233.50 |
| January 2012 | NT$123.33 | NT$217 |
| December 2011 | NT$103.72 | NT$182.50 |
| November 2011 | NT$96.62 | NT$170 |
| October 2011 | NT$91.22 | NT$160.50 |
| September 2011 | NT$83.26 | NT$146.50 |
| August 2011 | NT$78.15 | NT$137.50 |
| July 2011 | NT$82.41 | NT$145 |
| June 2011 | NT$89.40 | NT$162.50 |
| May 2011 | NT$96.28 | NT$175 |
| April 2011 | NT$84.73 | NT$154 |
| March 2011 | NT$90.51 | NT$164.50 |
| February 2011 | NT$102.88 | NT$187 |
| January 2011 | NT$104.81 | NT$190.50 |
| December 2010 | NT$89.68 | NT$163 |
| November 2010 | NT$89.68 | NT$163 |
| October 2010 | NT$85 | NT$154.50 |
| September 2010 | NT$83.63 | NT$152 |
| August 2010 | NT$70.70 | NT$128.50 |
| July 2010 | NT$91.33 | NT$166 |
| June 2010 | NT$99.70 | NT$186 |
| May 2010 | NT$109.88 | NT$205 |
| April 2010 | NT$115.24 | NT$215 |
| March 2010 | NT$137.76 | NT$257 |
| February 2010 | NT$110.42 | NT$206 |
| January 2010 | NT$117.92 | NT$220 |
| December 2009 | NT$146.06 | NT$272.50 |
| November 2009 | NT$121.94 | NT$227.50 |
| October 2009 | NT$118.99 | NT$222 |
| September 2009 | NT$146.06 | NT$272.50 |
| August 2009 | NT$123.28 | NT$230 |
| July 2009 | NT$135.34 | NT$252.50 |
| June 2009 | NT$89.10 | NT$184 |
| May 2009 | NT$130.50 | NT$269.50 |
| April 2009 | NT$70.70 | NT$146 |
| March 2009 | NT$47.07 | NT$97.20 |
| February 2009 | NT$46.63 | NT$96.30 |
| January 2009 | NT$34.43 | NT$71.10 |
| December 2008 | NT$31.14 | NT$64.30 |
| November 2008 | NT$23.78 | NT$49.10 |
| October 2008 | NT$25.13 | NT$51.90 |
| September 2008 | NT$38.64 | NT$79.80 |
| August 2008 | NT$56.90 | NT$117.50 |
| July 2008 | NT$72.47 | NT$183.50 |
| June 2008 | NT$62.99 | NT$159.50 |
| May 2008 | NT$86.49 | NT$219 |
| April 2008 | NT$110.97 | NT$281 |
| March 2008 | NT$80.17 | NT$203 |
| February 2008 | NT$76.42 | NT$193.50 |
| January 2008 | NT$67.93 | NT$172 |
| December 2007 | NT$86.09 | NT$218 |
8299.TWO
Price: NT$584
52 week price:
Dividend Yield: 1.52%
5-year range yield:
Forward Dividend Yield: 1.52%
Payout Ratio: 50.34%
Payout Ratio Range:
Dividend Per Share: 8.85 TWD
Earnings Per Share: 27.72 TWD
P/E Ratio: 61.09
Exchange: TWO
Sector: Technology
Industry: Computer Hardware
Market Capitalization: 120.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 20.84%
DGR5: 7.80%
DGR10: 12.16%