Wataniya Insurance Company ( 8300.SR) - Price History
Monthly price history for 8300.SR (Wataniya Insurance Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SAR12.98 | SAR12.98 |
| May 2026 | SAR12.11 | SAR12.11 |
| April 2026 | SAR13.52 | SAR13.52 |
| March 2026 | SAR12.30 | SAR12.30 |
| February 2026 | SAR12.10 | SAR12.10 |
| January 2026 | SAR13.50 | SAR13.50 |
| December 2025 | SAR12.72 | SAR12.72 |
| November 2025 | SAR13.05 | SAR13.05 |
| October 2025 | SAR14.61 | SAR14.61 |
| September 2025 | SAR15.99 | SAR15.99 |
| August 2025 | SAR15.10 | SAR15.10 |
| July 2025 | SAR16.28 | SAR16.28 |
| June 2025 | SAR18.16 | SAR18.16 |
| May 2025 | SAR17.34 | SAR17.34 |
| April 2025 | SAR21.18 | SAR21.18 |
| March 2025 | SAR22.20 | SAR22.20 |
| February 2025 | SAR24 | SAR24 |
| January 2025 | SAR25.40 | SAR25.40 |
| December 2024 | SAR24.52 | SAR24.52 |
| November 2024 | SAR22.96 | SAR22.96 |
| October 2024 | SAR27.60 | SAR27.60 |
| September 2024 | SAR29 | SAR29 |
| August 2024 | SAR29.95 | SAR29.95 |
| July 2024 | SAR31.50 | SAR31.50 |
| June 2024 | SAR30.95 | SAR30.95 |
| May 2024 | SAR26.45 | SAR26.45 |
| April 2024 | SAR30.40 | SAR30.40 |
| March 2024 | SAR28.40 | SAR28.40 |
| February 2024 | SAR23.32 | SAR23.32 |
| January 2024 | SAR19.80 | SAR19.80 |
| December 2023 | SAR18.26 | SAR18.26 |
| November 2023 | SAR17.22 | SAR17.22 |
| October 2023 | SAR16.02 | SAR16.02 |
| September 2023 | SAR17.46 | SAR17.46 |
| August 2023 | SAR18 | SAR18 |
| July 2023 | SAR19.40 | SAR19.40 |
| June 2023 | SAR18.40 | SAR18.40 |
| May 2023 | SAR17.34 | SAR17.34 |
| April 2023 | SAR16.56 | SAR16.56 |
| March 2023 | SAR16.24 | SAR16.24 |
| February 2023 | SAR16.08 | SAR16.08 |
| January 2023 | SAR16.60 | SAR16.60 |
| December 2022 | SAR13.54 | SAR13.54 |
| November 2022 | SAR14.48 | SAR14.48 |
| October 2022 | SAR15 | SAR15 |
| September 2022 | SAR15.46 | SAR15.46 |
| August 2022 | SAR17.62 | SAR17.62 |
| July 2022 | SAR15.72 | SAR15.72 |
| June 2022 | SAR15.38 | SAR15.38 |
| May 2022 | SAR16.06 | SAR16.06 |
| April 2022 | SAR19 | SAR19 |
| March 2022 | SAR22.36 | SAR22.36 |
| February 2022 | SAR24.71 | SAR24.71 |
| January 2022 | SAR25.80 | SAR25.80 |
| December 2021 | SAR26.99 | SAR26.99 |
| November 2021 | SAR29.11 | SAR29.11 |
| October 2021 | SAR29.31 | SAR29.31 |
| September 2021 | SAR32.35 | SAR32.35 |
| August 2021 | SAR33.08 | SAR33.08 |
| July 2021 | SAR34.33 | SAR34.33 |
| June 2021 | SAR34.40 | SAR34.40 |
| May 2021 | SAR30.13 | SAR30.13 |
| April 2021 | SAR30 | SAR30 |
| March 2021 | SAR31.89 | SAR31.89 |
| February 2021 | SAR30.70 | SAR30.70 |
| January 2021 | SAR29.90 | SAR29.90 |
| December 2020 | SAR30.43 | SAR30.43 |
| November 2020 | SAR31.16 | SAR31.16 |
| October 2020 | SAR29.11 | SAR29.11 |
| September 2020 | SAR37.24 | SAR37.24 |
| August 2020 | SAR24.01 | SAR24.01 |
| July 2020 | SAR21.67 | SAR21.67 |
| June 2020 | SAR16.42 | SAR16.42 |
| May 2020 | SAR14.13 | SAR14.13 |
| April 2020 | SAR14.10 | SAR14.10 |
| March 2020 | SAR16.02 | SAR16.02 |
| February 2020 | SAR11.25 | SAR11.25 |
| January 2020 | SAR13.02 | SAR13.02 |
| December 2019 | SAR12.11 | SAR12.11 |
| November 2019 | SAR10.76 | SAR10.76 |
| October 2019 | SAR11.46 | SAR11.46 |
| September 2019 | SAR11.95 | SAR11.95 |
| August 2019 | SAR11.91 | SAR11.91 |
| July 2019 | SAR13.42 | SAR13.42 |
| June 2019 | SAR13.19 | SAR13.19 |
| May 2019 | SAR12.86 | SAR12.86 |
| April 2019 | SAR15.11 | SAR15.11 |
| March 2019 | SAR14.79 | SAR14.79 |
| February 2019 | SAR15.68 | SAR15.68 |
| January 2019 | SAR16.21 | SAR16.21 |
| December 2018 | SAR15.66 | SAR15.66 |
| November 2018 | SAR15.45 | SAR15.45 |
| October 2018 | SAR15.72 | SAR15.72 |
| September 2018 | SAR16.53 | SAR16.53 |
| August 2018 | SAR16.70 | SAR16.70 |
| July 2018 | SAR17.10 | SAR17.10 |
| June 2018 | SAR17.23 | SAR17.23 |
| May 2018 | SAR16.47 | SAR16.47 |
| April 2018 | SAR18.46 | SAR18.46 |
| March 2018 | SAR18.79 | SAR18.79 |
| February 2018 | SAR19.18 | SAR19.18 |
| January 2018 | SAR18.23 | SAR18.23 |
| December 2017 | SAR18.23 | SAR18.23 |
| November 2017 | SAR17.96 | SAR17.96 |
| October 2017 | SAR19.22 | SAR19.22 |
| September 2017 | SAR21.14 | SAR21.14 |
| August 2017 | SAR21.24 | SAR21.24 |
| July 2017 | SAR19.62 | SAR19.62 |
| June 2017 | SAR17.17 | SAR17.17 |
| May 2017 | SAR17.07 | SAR17.07 |
| April 2017 | SAR19.12 | SAR19.12 |
| March 2017 | SAR18.72 | SAR18.72 |
| February 2017 | SAR19.45 | SAR19.45 |
| January 2017 | SAR20.64 | SAR20.64 |
| December 2016 | SAR17.40 | SAR17.40 |
| November 2016 | SAR15.25 | SAR15.25 |
| October 2016 | SAR12.70 | SAR12.70 |
| September 2016 | SAR11.97 | SAR11.97 |
| August 2016 | SAR15.48 | SAR15.48 |
| July 2016 | SAR17.80 | SAR17.80 |
| June 2016 | SAR18.08 | SAR18.08 |
| May 2016 | SAR18.81 | SAR18.81 |
| April 2016 | SAR20.90 | SAR20.90 |
| March 2016 | SAR20.65 | SAR20.65 |
| February 2016 | SAR20.18 | SAR20.18 |
| January 2016 | SAR20.32 | SAR20.32 |
| December 2015 | SAR26.22 | SAR26.22 |
| November 2015 | SAR27.29 | SAR27.29 |
| October 2015 | SAR26.90 | SAR26.90 |
| September 2015 | SAR27.02 | SAR27.02 |
| August 2015 | SAR26.10 | SAR26.10 |
| July 2015 | SAR35.05 | SAR35.05 |
| June 2015 | SAR35.20 | SAR35.20 |
| May 2015 | SAR37.83 | SAR37.83 |
| April 2015 | SAR39.26 | SAR39.26 |
| March 2015 | SAR39.61 | SAR39.61 |
| February 2015 | SAR30.78 | SAR30.78 |
| January 2015 | SAR29.25 | SAR29.25 |
| December 2014 | SAR25.60 | SAR25.60 |
| November 2014 | SAR30.47 | SAR30.47 |
| October 2014 | SAR34.54 | SAR34.54 |
| September 2014 | SAR37.78 | SAR37.78 |
| August 2014 | SAR38.19 | SAR38.19 |
| July 2014 | SAR35.75 | SAR35.75 |
| June 2014 | SAR37.28 | SAR37.28 |
| May 2014 | SAR40.53 | SAR40.53 |
| April 2014 | SAR39.61 | SAR39.61 |
| March 2014 | SAR36.97 | SAR36.97 |
| February 2014 | SAR35.86 | SAR35.86 |
| January 2014 | SAR33.42 | SAR33.42 |
| December 2013 | SAR36.77 | SAR36.77 |
| November 2013 | SAR34.84 | SAR34.84 |
| October 2013 | SAR35.96 | SAR35.96 |
| September 2013 | SAR37.18 | SAR37.18 |
| August 2013 | SAR33.32 | SAR33.32 |
| July 2013 | SAR37.68 | SAR37.68 |
| June 2013 | SAR38.40 | SAR38.40 |
| May 2013 | SAR38.90 | SAR38.90 |
| April 2013 | SAR48.04 | SAR48.04 |
| March 2013 | SAR47.13 | SAR47.13 |
| February 2013 | SAR41.24 | SAR41.24 |
| January 2013 | SAR48.65 | SAR48.65 |
| December 2012 | SAR52.82 | SAR52.82 |
| November 2012 | SAR46.52 | SAR46.52 |
| October 2012 | SAR50.79 | SAR50.79 |
| September 2012 | SAR38.70 | SAR38.70 |
| August 2012 | SAR43.98 | SAR43.98 |
| July 2012 | SAR41.34 | SAR41.34 |
| June 2012 | SAR81 | SAR81 |
| May 2012 | SAR35.75 | SAR35.75 |
| April 2012 | SAR39.72 | SAR39.72 |
| March 2012 | SAR99.25 | SAR99.25 |
| February 2012 | SAR40.53 | SAR40.53 |
| January 2012 | SAR38.29 | SAR38.29 |
| December 2011 | SAR75.50 | SAR75.50 |
| November 2011 | SAR26.82 | SAR26.82 |
| October 2011 | SAR28.54 | SAR28.54 |
| September 2011 | SAR21.13 | SAR21.13 |
| August 2011 | SAR17.15 | SAR17.15 |
| July 2011 | SAR18.77 | SAR18.77 |
| June 2011 | SAR19.18 | SAR19.18 |
| May 2011 | SAR21.23 | SAR21.23 |
| April 2011 | SAR51.75 | SAR51.75 |
| March 2011 | SAR16.66 | SAR16.66 |
| February 2011 | SAR15.32 | SAR15.32 |
| January 2011 | SAR16.66 | SAR16.66 |
| December 2010 | SAR19.18 | SAR19.18 |
| November 2010 | SAR18.77 | SAR18.77 |
| October 2010 | SAR19.26 | SAR19.26 |
| September 2010 | SAR20.27 | SAR20.27 |
| August 2010 | SAR19.66 | SAR19.66 |
| July 2010 | SAR51.50 | SAR51.50 |
| June 2010 | SAR21.03 | SAR21.03 |
8300.SR
Price: SAR12.98
52 week price:
Earnings Per Share: 1.17 SAR
P/E Ratio: 10.56
Exchange: SAU
Sector: Financial Services
Industry: Insurance - Diversified
Market Capitalization: 494.0 million