CSOP CSI 500 ETF ( 83005.HK) - Price History
Monthly price history for 83005.HK (CSOP CSI 500 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CN¥25.50 | CN¥25.50 |
| June 2026 | CN¥24.90 | CN¥24.90 |
| May 2026 | CN¥23.78 | CN¥23.78 |
| April 2026 | CN¥23.38 | CN¥23.38 |
| March 2026 | CN¥21.68 | CN¥21.68 |
| February 2026 | CN¥24.24 | CN¥24.24 |
| January 2026 | CN¥23.42 | CN¥23.42 |
| December 2025 | CN¥20.92 | CN¥20.92 |
| November 2025 | CN¥19.69 | CN¥19.69 |
| October 2025 | CN¥20.74 | CN¥20.74 |
| September 2025 | CN¥20.78 | CN¥20.78 |
| August 2025 | CN¥19.62 | CN¥19.62 |
| July 2025 | CN¥17.66 | CN¥17.66 |
| June 2025 | CN¥16.47 | CN¥16.47 |
| May 2025 | CN¥15.84 | CN¥15.84 |
| April 2025 | CN¥15.58 | CN¥15.58 |
| March 2025 | CN¥16.43 | CN¥16.43 |
| February 2025 | CN¥16.36 | CN¥16.36 |
| January 2025 | CN¥15.55 | CN¥15.55 |
| December 2024 | CN¥16.20 | CN¥16.20 |
| November 2024 | CN¥16.04 | CN¥16.04 |
| October 2024 | CN¥16.36 | CN¥16.36 |
| September 2024 | CN¥15.70 | CN¥15.70 |
| August 2024 | CN¥12.78 | CN¥12.78 |
| July 2024 | CN¥13.44 | CN¥13.44 |
| June 2024 | CN¥13.67 | CN¥13.67 |
| May 2024 | CN¥14.57 | CN¥14.57 |
| April 2024 | CN¥14.87 | CN¥14.87 |
| March 2024 | CN¥14.20 | CN¥14.20 |
| February 2024 | CN¥14.27 | CN¥14.27 |
| January 2024 | CN¥12.70 | CN¥12.70 |
| December 2023 | CN¥14.44 | CN¥14.44 |
| November 2023 | CN¥14.92 | CN¥14.92 |
| October 2023 | CN¥14.73 | CN¥14.73 |
| September 2023 | CN¥15.25 | CN¥15.25 |
| August 2023 | CN¥15.22 | CN¥15.22 |
| July 2023 | CN¥16.08 | CN¥16.08 |
| June 2023 | CN¥15.84 | CN¥15.84 |
| May 2023 | CN¥15.95 | CN¥15.95 |
| April 2023 | CN¥16.39 | CN¥16.39 |
| March 2023 | CN¥16.75 | CN¥16.75 |
| February 2023 | CN¥17.07 | CN¥17.07 |
| January 2023 | CN¥16.77 | CN¥16.77 |
| December 2022 | CN¥15.68 | CN¥15.68 |
| November 2022 | CN¥16.42 | CN¥16.42 |
| October 2022 | CN¥15.69 | CN¥15.69 |
| September 2022 | CN¥15.60 | CN¥15.60 |
| August 2022 | CN¥16.80 | CN¥16.80 |
| July 2022 | CN¥16.99 | CN¥16.99 |
| June 2022 | CN¥17.34 | CN¥17.34 |
| May 2022 | CN¥16.08 | CN¥16.08 |
| April 2022 | CN¥15 | CN¥15 |
| March 2022 | CN¥17.06 | CN¥17.06 |
| February 2022 | CN¥18.49 | CN¥18.49 |
| January 2022 | CN¥17.94 | CN¥17.94 |
| December 2021 | CN¥19.93 | CN¥19.93 |
| November 2021 | CN¥19.66 | CN¥19.66 |
| October 2021 | CN¥19.18 | CN¥19.18 |
| September 2021 | CN¥19.35 | CN¥19.35 |
| August 2021 | CN¥19.81 | CN¥19.81 |
| July 2021 | CN¥18.42 | CN¥18.42 |
| June 2021 | CN¥18.70 | CN¥18.70 |
| May 2021 | CN¥18.30 | CN¥18.30 |
| April 2021 | CN¥17.65 | CN¥17.65 |
| March 2021 | CN¥17.10 | CN¥17.10 |
| February 2021 | CN¥17.46 | CN¥17.46 |
| January 2021 | CN¥17.33 | CN¥17.33 |
| December 2020 | CN¥17.36 | CN¥17.36 |
| November 2020 | CN¥17.25 | CN¥17.25 |
| October 2020 | CN¥16.91 | CN¥16.91 |
| September 2020 | CN¥16.96 | CN¥16.96 |
| August 2020 | CN¥18.37 | CN¥18.37 |
| July 2020 | CN¥17.96 | CN¥17.96 |
| June 2020 | CN¥16.19 | CN¥16.19 |
| May 2020 | CN¥14.70 | CN¥14.70 |
| April 2020 | CN¥14.44 | CN¥14.44 |
| March 2020 | CN¥13.84 | CN¥13.84 |
83005.HK
Price: CN¥25.50
52 week price:
Earnings Per Share: 0.93 CNY
P/E Ratio: 25.21
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 28.0 million