SBI Shinsei Bank, Limited - Price History
Stock symbol 8303.T is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for 8303.T (SBI Shinsei Bank, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,766 | ¥2,766 |
| November 2023 | ¥2,766 | ¥2,766 |
| October 2023 | ¥2,766 | ¥2,766 |
| September 2023 | ¥2,766 | ¥2,766 |
| August 2023 | ¥2,826 | ¥2,826 |
| July 2023 | ¥2,859 | ¥2,859 |
| June 2023 | ¥2,810 | ¥2,810 |
| May 2023 | ¥2,809 | ¥2,809 |
| April 2023 | ¥2,423 | ¥2,423 |
| March 2023 | ¥2,332 | ¥2,332 |
| February 2023 | ¥2,465 | ¥2,478 |
| January 2023 | ¥2,378 | ¥2,391 |
| December 2022 | ¥2,137 | ¥2,148 |
| November 2022 | ¥2,327 | ¥2,339 |
| October 2022 | ¥2,198 | ¥2,210 |
| September 2022 | ¥2,064 | ¥2,075 |
| August 2022 | ¥1,950 | ¥1,960 |
| July 2022 | ¥1,997 | ¥2,008 |
| June 2022 | ¥2,034 | ¥2,045 |
| May 2022 | ¥1,907 | ¥1,917 |
| April 2022 | ¥2,266 | ¥2,278 |
| March 2022 | ¥2,225 | ¥2,237 |
| February 2022 | ¥2,144 | ¥2,166 |
| January 2022 | ¥2,104 | ¥2,126 |
| December 2021 | ¥1,854 | ¥1,873 |
| November 2021 | ¥1,896 | ¥1,916 |
| October 2021 | ¥1,865 | ¥1,885 |
| September 2021 | ¥1,855 | ¥1,874 |
| August 2021 | ¥1,351 | ¥1,365 |
| July 2021 | ¥1,434 | ¥1,449 |
| June 2021 | ¥1,442 | ¥1,457 |
| May 2021 | ¥1,682 | ¥1,700 |
| April 2021 | ¥1,574 | ¥1,591 |
| March 2021 | ¥1,770 | ¥1,789 |
| February 2021 | ¥1,494 | ¥1,520 |
| January 2021 | ¥1,264 | ¥1,286 |
| December 2020 | ¥1,250 | ¥1,271 |
| November 2020 | ¥1,221 | ¥1,242 |
| October 2020 | ¥1,231 | ¥1,252 |
| September 2020 | ¥1,272 | ¥1,294 |
| August 2020 | ¥1,218 | ¥1,239 |
| July 2020 | ¥1,168 | ¥1,188 |
| June 2020 | ¥1,276 | ¥1,298 |
| May 2020 | ¥1,352 | ¥1,375 |
| April 2020 | ¥1,283 | ¥1,305 |
| March 2020 | ¥1,418 | ¥1,442 |
| February 2020 | ¥1,403 | ¥1,437 |
| January 2020 | ¥1,651 | ¥1,690 |
| December 2019 | ¥1,636 | ¥1,675 |
| November 2019 | ¥1,683 | ¥1,723 |
| October 2019 | ¥1,662 | ¥1,702 |
| September 2019 | ¥1,537 | ¥1,574 |
| August 2019 | ¥1,420 | ¥1,454 |
| July 2019 | ¥1,612 | ¥1,650 |
| June 2019 | ¥1,634 | ¥1,673 |
| May 2019 | ¥1,507 | ¥1,543 |
| April 2019 | ¥1,506 | ¥1,542 |
| March 2019 | ¥1,538 | ¥1,575 |
| February 2019 | ¥1,493 | ¥1,529 |
| January 2019 | ¥1,438 | ¥1,472 |
| December 2018 | ¥1,278 | ¥1,309 |
| November 2018 | ¥1,522 | ¥1,558 |
| October 2018 | ¥1,681 | ¥1,721 |
| September 2018 | ¥1,814 | ¥1,857 |
| August 2018 | ¥1,666 | ¥1,706 |
| July 2018 | ¥1,718 | ¥1,759 |
| June 2018 | ¥1,666 | ¥1,706 |
| May 2018 | ¥1,680 | ¥1,720 |
| April 2018 | ¥1,668 | ¥1,708 |
| March 2018 | ¥1,598 | ¥1,636 |
| February 2018 | ¥1,646 | ¥1,696 |
| January 2018 | ¥1,845 | ¥1,901 |
| December 2017 | ¥1,892 | ¥1,949 |
| November 2017 | ¥1,741 | ¥1,793 |
| October 2017 | ¥1,845 | ¥1,901 |
| September 2017 | ¥1,748 | ¥1,801 |
| August 2017 | ¥1,708 | ¥1,760 |
| July 2017 | ¥1,767 | ¥1,820 |
| June 2017 | ¥1,903 | ¥1,960 |
| May 2017 | ¥1,738 | ¥1,790 |
| April 2017 | ¥2,019 | ¥2,080 |
| March 2017 | ¥1,990 | ¥2,050 |
| February 2017 | ¥1,980 | ¥2,050 |
| January 2017 | ¥1,884 | ¥1,950 |
| December 2016 | ¥1,893 | ¥1,960 |
| November 2016 | ¥1,768 | ¥1,830 |
| October 2016 | ¥1,642 | ¥1,700 |
| September 2016 | ¥1,468 | ¥1,520 |
| August 2016 | ¥1,594 | ¥1,650 |
| July 2016 | ¥1,507 | ¥1,560 |
| June 2016 | ¥1,430 | ¥1,480 |
| May 2016 | ¥1,719 | ¥1,780 |
| April 2016 | ¥1,507 | ¥1,560 |
| March 2016 | ¥1,420 | ¥1,470 |
| February 2016 | ¥1,286 | ¥1,340 |
| January 2016 | ¥1,785 | ¥1,860 |
| December 2015 | ¥2,150 | ¥2,240 |
| November 2015 | ¥2,246 | ¥2,340 |
| October 2015 | ¥2,447 | ¥2,550 |
| September 2015 | ¥2,351 | ¥2,450 |
| August 2015 | ¥2,514 | ¥2,620 |
| July 2015 | ¥2,601 | ¥2,710 |
| June 2015 | ¥2,371 | ¥2,470 |
| May 2015 | ¥2,418 | ¥2,520 |
| April 2015 | ¥2,361 | ¥2,460 |
| March 2015 | ¥2,294 | ¥2,390 |
| February 2015 | ¥2,198 | ¥2,300 |
| January 2015 | ¥2,055 | ¥2,150 |
| December 2014 | ¥2,017 | ¥2,110 |
| November 2014 | ¥2,131 | ¥2,230 |
| October 2014 | ¥2,332 | ¥2,440 |
| September 2014 | ¥2,246 | ¥2,350 |
| August 2014 | ¥2,093 | ¥2,190 |
| July 2014 | ¥2,103 | ¥2,200 |
| June 2014 | ¥2,179 | ¥2,280 |
| May 2014 | ¥2,026 | ¥2,120 |
| April 2014 | ¥1,902 | ¥1,990 |
| March 2014 | ¥1,940 | ¥2,030 |
| February 2014 | ¥2,006 | ¥2,110 |
| January 2014 | ¥2,006 | ¥2,110 |
| December 2013 | ¥2,443 | ¥2,570 |
| November 2013 | ¥2,405 | ¥2,530 |
| October 2013 | ¥2,177 | ¥2,290 |
| September 2013 | ¥2,262 | ¥2,380 |
| August 2013 | ¥1,844 | ¥1,940 |
| July 2013 | ¥2,072 | ¥2,180 |
| June 2013 | ¥2,139 | ¥2,250 |
| May 2013 | ¥2,320 | ¥2,440 |
| April 2013 | ¥2,595 | ¥2,730 |
| March 2013 | ¥2,015 | ¥2,120 |
| February 2013 | ¥1,930 | ¥2,040 |
| January 2013 | ¥1,770 | ¥1,870 |
| December 2012 | ¥1,618 | ¥1,710 |
| November 2012 | ¥1,325 | ¥1,400 |
| October 2012 | ¥1,107 | ¥1,170 |
| September 2012 | ¥956 | ¥1,010 |
| August 2012 | ¥861 | ¥910 |
| July 2012 | ¥842 | ¥890 |
| June 2012 | ¥908 | ¥960 |
| May 2012 | ¥785 | ¥830 |
| April 2012 | ¥984 | ¥1,040 |
| March 2012 | ¥1,022 | ¥1,080 |
| February 2012 | ¥984 | ¥1,050 |
| January 2012 | ¥806 | ¥860 |
| December 2011 | ¥750 | ¥800 |
| November 2011 | ¥713 | ¥760 |
| October 2011 | ¥825 | ¥880 |
| September 2011 | ¥825 | ¥880 |
| August 2011 | ¥853 | ¥910 |
| July 2011 | ¥919 | ¥980 |
| June 2011 | ¥750 | ¥800 |
| May 2011 | ¥797 | ¥850 |
| April 2011 | ¥909 | ¥970 |
| March 2011 | ¥919 | ¥980 |
| February 2011 | ¥965 | ¥1,040 |
| January 2011 | ¥872 | ¥940 |
| December 2010 | ¥984 | ¥1,060 |
| November 2010 | ¥678 | ¥730 |
| October 2010 | ¥594 | ¥640 |
| September 2010 | ¥548 | ¥590 |
| August 2010 | ¥594 | ¥640 |
| July 2010 | ¥743 | ¥800 |
| June 2010 | ¥705 | ¥760 |
| May 2010 | ¥835 | ¥900 |
| April 2010 | ¥1,132 | ¥1,220 |
| March 2010 | ¥1,049 | ¥1,130 |
| February 2010 | ¥928 | ¥1,000 |
| January 2010 | ¥1,049 | ¥1,130 |
| December 2009 | ¥937 | ¥1,010 |
| November 2009 | ¥984 | ¥1,060 |
| October 2009 | ¥1,123 | ¥1,210 |
| September 2009 | ¥1,281 | ¥1,380 |
| August 2009 | ¥1,466 | ¥1,580 |
| July 2009 | ¥1,299 | ¥1,400 |
| June 2009 | ¥1,439 | ¥1,550 |
| May 2009 | ¥1,188 | ¥1,280 |
| April 2009 | ¥1,197 | ¥1,290 |
| March 2009 | ¥919 | ¥990 |
| February 2009 | ¥817 | ¥880 |
| January 2009 | ¥1,095 | ¥1,180 |
| December 2008 | ¥1,290 | ¥1,390 |
| November 2008 | ¥1,411 | ¥1,520 |
| October 2008 | ¥1,364 | ¥1,470 |
| September 2008 | ¥2,896 | ¥3,120 |
| August 2008 | ¥3,452 | ¥3,740 |
| July 2008 | ¥3,479 | ¥3,770 |
| June 2008 | ¥3,359 | ¥3,640 |
| May 2008 | ¥3,839 | ¥4,160 |
| April 2008 | ¥4,227 | ¥4,580 |
| March 2008 | ¥3,036 | ¥3,290 |
| February 2008 | ¥3,907 | ¥4,270 |
| January 2008 | ¥4,446 | ¥4,860 |
| December 2007 | ¥3,733 | ¥4,080 |
| November 2007 | ¥3,623 | ¥3,960 |
| October 2007 | ¥3,385 | ¥3,700 |
| September 2007 | ¥3,312 | ¥3,620 |
| August 2007 | ¥3,541 | ¥3,870 |
| July 2007 | ¥4,099 | ¥4,480 |
| June 2007 | ¥4,556 | ¥4,980 |
| May 2007 | ¥4,885 | ¥5,340 |
| April 2007 | ¥4,730 | ¥5,170 |
| March 2007 | ¥5,169 | ¥5,650 |
| February 2007 | ¥5,790 | ¥6,340 |
| January 2007 | ¥6,046 | ¥6,620 |
| December 2006 | ¥6,393 | ¥7,000 |
| November 2006 | ¥6,265 | ¥6,860 |
| October 2006 | ¥6,165 | ¥6,750 |
| September 2006 | ¥6,576 | ¥7,200 |
| August 2006 | ¥6,587 | ¥7,230 |
| July 2006 | ¥6,514 | ¥7,150 |
| June 2006 | ¥6,605 | ¥7,250 |
| May 2006 | ¥6,788 | ¥7,450 |
| April 2006 | ¥7,261 | ¥7,970 |
| March 2006 | ¥7,507 | ¥8,240 |
| February 2006 | ¥7,139 | ¥7,850 |
| January 2006 | ¥7,111 | ¥7,820 |
| December 2005 | ¥6,202 | ¥6,820 |
| November 2005 | ¥6,111 | ¥6,720 |
| October 2005 | ¥6,129 | ¥6,740 |
| September 2005 | ¥6,502 | ¥7,150 |
| August 2005 | ¥6,180 | ¥6,810 |
| July 2005 | ¥5,481 | ¥6,040 |
| June 2005 | ¥5,427 | ¥5,980 |
| May 2005 | ¥5,000 | ¥5,510 |
| April 2005 | ¥5,163 | ¥5,690 |
| March 2005 | ¥5,535 | ¥6,100 |
| February 2005 | ¥5,551 | ¥6,130 |
| January 2005 | ¥5,678 | ¥6,270 |
| December 2004 | ¥6,321 | ¥6,980 |
| November 2004 | ¥6,230 | ¥6,880 |
| October 2004 | ¥6,248 | ¥6,900 |
| September 2004 | ¥6,049 | ¥6,680 |
| August 2004 | ¥5,946 | ¥6,580 |
| July 2004 | ¥5,494 | ¥6,080 |
| June 2004 | ¥6,289 | ¥6,960 |
| May 2004 | ¥6,434 | ¥7,120 |
| April 2004 | ¥6,714 | ¥7,430 |
| March 2004 | ¥7,455 | ¥8,250 |
| February 2004 | ¥7,283 | ¥8,070 |
8303.T
Price: ¥2,766
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 0.43%
Payout Ratio: 4.91%
Payout Ratio Range:
Dividend Per Share: 12.00 JPY
Earnings Per Share: 244.40 JPY
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Average Dividend Frequency: 1
Years Paying Dividends: 4