AOZORA BANK - Price History
Monthly price history for 8304.T (AOZORA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,464 | ¥2,464 |
| April 2024 | ¥2,454 | ¥2,454 |
| March 2024 | ¥2,470 | ¥2,470 |
| February 2024 | ¥2,748 | ¥2,748 |
| January 2024 | ¥3,257 | ¥3,257 |
| December 2023 | ¥3,063 | ¥3,063 |
| November 2023 | ¥3,040 | ¥3,040 |
| October 2023 | ¥3,066 | ¥3,066 |
| September 2023 | ¥3,055 | ¥3,055 |
| August 2023 | ¥2,829 | ¥2,862 |
| July 2023 | ¥2,887 | ¥2,922 |
| June 2023 | ¥2,643 | ¥2,674 |
| May 2023 | ¥2,477 | ¥2,542 |
| April 2023 | ¥2,370 | ¥2,432 |
| March 2023 | ¥2,338 | ¥2,399 |
| February 2023 | ¥2,528 | ¥2,637 |
| January 2023 | ¥2,486 | ¥2,594 |
| December 2022 | ¥2,487 | ¥2,595 |
| November 2022 | ¥2,452 | ¥2,595 |
| October 2022 | ¥2,416 | ¥2,557 |
| September 2022 | ¥2,440 | ¥2,582 |
| August 2022 | ¥2,504 | ¥2,689 |
| July 2022 | ¥2,584 | ¥2,775 |
| June 2022 | ¥2,456 | ¥2,637 |
| May 2022 | ¥2,439 | ¥2,656 |
| April 2022 | ¥2,391 | ¥2,604 |
| March 2022 | ¥2,377 | ¥2,589 |
| February 2022 | ¥2,349 | ¥2,602 |
| January 2022 | ¥2,324 | ¥2,574 |
| December 2021 | ¥2,274 | ¥2,518 |
| November 2021 | ¥2,197 | ¥2,472 |
| October 2021 | ¥2,316 | ¥2,606 |
| September 2021 | ¥2,434 | ¥2,739 |
| August 2021 | ¥2,268 | ¥2,581 |
| July 2021 | ¥2,163 | ¥2,462 |
| June 2021 | ¥2,183 | ¥2,485 |
| May 2021 | ¥2,145 | ¥2,473 |
| April 2021 | ¥2,039 | ¥2,350 |
| March 2021 | ¥2,198 | ¥2,534 |
| February 2021 | ¥1,926 | ¥2,250 |
| January 2021 | ¥1,649 | ¥1,926 |
| December 2020 | ¥1,629 | ¥1,903 |
| November 2020 | ¥1,597 | ¥1,895 |
| October 2020 | ¥1,439 | ¥1,708 |
| September 2020 | ¥1,469 | ¥1,743 |
| August 2020 | ¥1,579 | ¥1,905 |
| July 2020 | ¥1,399 | ¥1,687 |
| June 2020 | ¥1,555 | ¥1,876 |
| May 2020 | ¥1,634 | ¥2,002 |
| April 2020 | ¥1,578 | ¥1,933 |
| March 2020 | ¥1,683 | ¥2,062 |
| February 2020 | ¥2,168 | ¥2,702 |
| January 2020 | ¥2,377 | ¥2,962 |
| December 2019 | ¥2,320 | ¥2,891 |
| November 2019 | ¥2,207 | ¥2,788 |
| October 2019 | ¥2,210 | ¥2,791 |
| September 2019 | ¥2,139 | ¥2,702 |
| August 2019 | ¥1,916 | ¥2,455 |
| July 2019 | ¥1,950 | ¥2,498 |
| June 2019 | ¥2,018 | ¥2,586 |
| May 2019 | ¥2,029 | ¥2,639 |
| April 2019 | ¥2,082 | ¥2,709 |
| March 2019 | ¥2,103 | ¥2,736 |
| February 2019 | ¥2,438 | ¥3,210 |
| January 2019 | ¥2,544 | ¥3,350 |
| December 2018 | ¥2,487 | ¥3,275 |
| November 2018 | ¥2,797 | ¥3,730 |
| October 2018 | ¥2,921 | ¥3,895 |
| September 2018 | ¥3,045 | ¥4,060 |
| August 2018 | ¥2,915 | ¥3,925 |
| July 2018 | ¥3,100 | ¥4,175 |
| June 2018 | ¥3,130 | ¥4,215 |
| May 2018 | ¥3,171 | ¥4,310 |
| April 2018 | ¥3,256 | ¥4,425 |
| March 2018 | ¥3,116 | ¥4,235 |
| February 2018 | ¥3,193 | ¥4,395 |
| January 2018 | ¥3,211 | ¥4,420 |
| December 2017 | ¥3,186 | ¥4,385 |
| November 2017 | ¥3,128 | ¥4,355 |
| October 2017 | ¥3,179 | ¥4,425 |
| September 2017 | ¥3,075 | ¥4,280 |
| August 2017 | ¥2,986 | ¥4,160 |
| July 2017 | ¥3,043 | ¥4,240 |
| June 2017 | ¥3,072 | ¥4,280 |
| May 2017 | ¥2,894 | ¥4,070 |
| April 2017 | ¥2,887 | ¥4,060 |
| March 2017 | ¥2,915 | ¥4,100 |
| February 2017 | ¥2,953 | ¥4,210 |
| January 2017 | ¥2,890 | ¥4,120 |
| December 2016 | ¥2,897 | ¥4,130 |
| November 2016 | ¥2,724 | ¥3,930 |
| October 2016 | ¥2,405 | ¥3,470 |
| September 2016 | ¥2,405 | ¥3,470 |
| August 2016 | ¥2,509 | ¥3,660 |
| July 2016 | ¥2,598 | ¥3,790 |
| June 2016 | ¥2,427 | ¥3,540 |
| May 2016 | ¥2,555 | ¥3,770 |
| April 2016 | ¥2,650 | ¥3,910 |
| March 2016 | ¥2,663 | ¥3,930 |
| February 2016 | ¥2,452 | ¥3,670 |
| January 2016 | ¥2,679 | ¥4,010 |
| December 2015 | ¥2,826 | ¥4,230 |
| November 2015 | ¥2,865 | ¥4,340 |
| October 2015 | ¥2,925 | ¥4,430 |
| September 2015 | ¥2,733 | ¥4,140 |
| August 2015 | ¥2,905 | ¥4,440 |
| July 2015 | ¥3,114 | ¥4,760 |
| June 2015 | ¥3,022 | ¥4,620 |
| May 2015 | ¥3,107 | ¥4,790 |
| April 2015 | ¥2,906 | ¥4,480 |
| March 2015 | ¥2,763 | ¥4,260 |
| February 2015 | ¥2,765 | ¥4,310 |
| January 2015 | ¥2,758 | ¥4,300 |
| December 2014 | ¥2,399 | ¥3,740 |
| November 2014 | ¥2,450 | ¥3,860 |
| October 2014 | ¥2,482 | ¥3,910 |
| September 2014 | ¥2,355 | ¥3,710 |
| August 2014 | ¥2,235 | ¥3,550 |
| July 2014 | ¥2,217 | ¥3,520 |
| June 2014 | ¥2,097 | ¥3,330 |
| May 2014 | ¥1,947 | ¥3,120 |
| April 2014 | ¥1,897 | ¥3,040 |
| March 2014 | ¥1,835 | ¥2,940 |
| February 2014 | ¥1,819 | ¥2,960 |
| January 2014 | ¥1,807 | ¥2,940 |
| December 2013 | ¥1,832 | ¥2,980 |
| November 2013 | ¥1,789 | ¥2,950 |
| October 2013 | ¥1,728 | ¥2,850 |
| September 2013 | ¥1,764 | ¥2,910 |
| August 2013 | ¥1,699 | ¥2,830 |
| July 2013 | ¥1,819 | ¥3,030 |
| June 2013 | ¥1,861 | ¥3,100 |
| May 2013 | ¥1,752 | ¥2,950 |
| April 2013 | ¥1,812 | ¥3,050 |
| March 2013 | ¥1,568 | ¥2,640 |
| February 2013 | ¥1,590 | ¥2,810 |
| January 2013 | ¥1,454 | ¥2,570 |
| December 2012 | ¥1,494 | ¥2,640 |
| November 2012 | ¥1,437 | ¥2,540 |
| October 2012 | ¥1,273 | ¥2,250 |
| September 2012 | ¥1,352 | ¥2,390 |
| August 2012 | ¥1,318 | ¥2,330 |
| July 2012 | ¥1,024 | ¥1,810 |
| June 2012 | ¥1,069 | ¥1,890 |
| May 2012 | ¥939 | ¥1,660 |
| April 2012 | ¥1,165 | ¥2,060 |
| March 2012 | ¥1,352 | ¥2,390 |
| February 2012 | ¥1,283 | ¥2,350 |
| January 2012 | ¥1,157 | ¥2,120 |
| December 2011 | ¥1,157 | ¥2,120 |
| November 2011 | ¥1,113 | ¥2,040 |
| October 2011 | ¥1,092 | ¥2,000 |
| September 2011 | ¥977 | ¥1,790 |
| August 2011 | ¥1,042 | ¥1,910 |
| July 2011 | ¥1,026 | ¥1,880 |
| June 2011 | ¥1,015 | ¥1,860 |
| May 2011 | ¥955 | ¥1,750 |
| April 2011 | ¥955 | ¥1,750 |
| March 2011 | ¥1,026 | ¥1,880 |
| February 2011 | ¥993 | ¥1,840 |
| January 2011 | ¥977 | ¥1,810 |
| December 2010 | ¥907 | ¥1,680 |
| November 2010 | ¥772 | ¥1,430 |
| October 2010 | ¥729 | ¥1,350 |
| September 2010 | ¥664 | ¥1,230 |
| August 2010 | ¥610 | ¥1,130 |
| July 2010 | ¥621 | ¥1,150 |
| June 2010 | ¥626 | ¥1,160 |
| May 2010 | ¥605 | ¥1,120 |
| April 2010 | ¥729 | ¥1,350 |
| March 2010 | ¥712 | ¥1,320 |
| February 2010 | ¥612 | ¥1,140 |
| January 2010 | ¥617 | ¥1,150 |
| December 2009 | ¥526 | ¥980 |
| November 2009 | ¥580 | ¥1,080 |
| October 2009 | ¥585 | ¥1,090 |
| September 2009 | ¥698 | ¥1,300 |
| August 2009 | ¥741 | ¥1,380 |
| July 2009 | ¥703 | ¥1,310 |
| June 2009 | ¥800 | ¥1,490 |
| May 2009 | ¥821 | ¥1,530 |
| April 2009 | ¥666 | ¥1,240 |
| March 2009 | ¥580 | ¥1,080 |
| February 2009 | ¥596 | ¥1,110 |
| January 2009 | ¥548 | ¥1,020 |
| December 2008 | ¥446 | ¥830 |
| November 2008 | ¥585 | ¥1,090 |
| October 2008 | ¥435 | ¥810 |
| September 2008 | ¥870 | ¥1,620 |
| August 2008 | ¥1,149 | ¥2,140 |
| July 2008 | ¥1,412 | ¥2,630 |
| June 2008 | ¥1,304 | ¥2,430 |
| May 2008 | ¥1,503 | ¥2,800 |
| April 2008 | ¥1,718 | ¥3,200 |
| March 2008 | ¥1,589 | ¥2,960 |
| February 2008 | ¥1,497 | ¥2,820 |
| January 2008 | ¥1,619 | ¥3,050 |
| December 2007 | ¥1,735 | ¥3,270 |
| November 2007 | ¥1,905 | ¥3,590 |
| October 2007 | ¥2,107 | ¥3,970 |
| September 2007 | ¥2,011 | ¥3,790 |
| August 2007 | ¥2,043 | ¥3,850 |
| July 2007 | ¥2,324 | ¥4,380 |
| June 2007 | ¥2,415 | ¥4,550 |
| May 2007 | ¥2,377 | ¥4,480 |
| April 2007 | ¥2,298 | ¥4,330 |
| March 2007 | ¥2,266 | ¥4,270 |
| February 2007 | ¥2,399 | ¥4,540 |
| January 2007 | ¥2,410 | ¥4,560 |
| December 2006 | ¥2,447 | ¥4,630 |
| November 2006 | ¥2,568 | ¥4,860 |
8304.T
Price: ¥2,340
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 3.22%
Payout Ratio: -40.94%
Payout Ratio Range:
Dividend Per Share: 76.00 JPY
Earnings Per Share: -185.75 JPY
P/E Ratio: 46.08
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 282.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 2.29%
DGR5: -5.11%
DGR10: -23.24%