MITSUBISHI UFJ FINANCIAL GROUP - Price History
Monthly price history for 8306.T (MITSUBISHI UFJ FINANCIAL GROUP )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,554 | ¥1,554 |
| April 2024 | ¥1,580 | ¥1,580 |
| March 2024 | ¥1,550 | ¥1,550 |
| February 2024 | ¥1,522 | ¥1,542 |
| January 2024 | ¥1,377 | ¥1,395 |
| December 2023 | ¥1,196 | ¥1,212 |
| November 2023 | ¥1,239 | ¥1,255 |
| October 2023 | ¥1,241 | ¥1,257 |
| September 2023 | ¥1,252 | ¥1,268 |
| August 2023 | ¥1,130 | ¥1,164 |
| July 2023 | ¥1,113 | ¥1,146 |
| June 2023 | ¥1,035 | ¥1,065 |
| May 2023 | ¥906 | ¥932 |
| April 2023 | ¥829 | ¥853 |
| March 2023 | ¥824 | ¥848 |
| February 2023 | ¥920 | ¥965 |
| January 2023 | ¥908 | ¥953 |
| December 2022 | ¥847 | ¥889 |
| November 2022 | ¥720 | ¥755 |
| October 2022 | ¥667 | ¥700 |
| September 2022 | ¥621 | ¥652 |
| August 2022 | ¥671 | ¥721 |
| July 2022 | ¥694 | ¥745 |
| June 2022 | ¥679 | ¥729 |
| May 2022 | ¥679 | ¥730 |
| April 2022 | ¥702 | ¥754 |
| March 2022 | ¥708 | ¥760 |
| February 2022 | ¥651 | ¥713 |
| January 2022 | ¥632 | ¥691 |
| December 2021 | ¥571 | ¥625 |
| November 2021 | ¥550 | ¥601 |
| October 2021 | ¥569 | ¥622 |
| September 2021 | ¥601 | ¥658 |
| August 2021 | ¥533 | ¥594 |
| July 2021 | ¥518 | ¥578 |
| June 2021 | ¥538 | ¥600 |
| May 2021 | ¥555 | ¥620 |
| April 2021 | ¥518 | ¥578 |
| March 2021 | ¥530 | ¥592 |
| February 2021 | ¥490 | ¥558 |
| January 2021 | ¥412 | ¥469 |
| December 2020 | ¥400 | ¥456 |
| November 2020 | ¥394 | ¥448 |
| October 2020 | ¥360 | ¥410 |
| September 2020 | ¥365 | ¥416 |
| August 2020 | ¥378 | ¥442 |
| July 2020 | ¥335 | ¥393 |
| June 2020 | ¥360 | ¥422 |
| May 2020 | ¥379 | ¥444 |
| April 2020 | ¥371 | ¥434 |
| March 2020 | ¥344 | ¥403 |
| February 2020 | ¥441 | ¥532 |
| January 2020 | ¥472 | ¥568 |
| December 2019 | ¥492 | ¥593 |
| November 2019 | ¥480 | ¥578 |
| October 2019 | ¥473 | ¥570 |
| September 2019 | ¥455 | ¥548 |
| August 2019 | ¥414 | ¥510 |
| July 2019 | ¥425 | ¥524 |
| June 2019 | ¥415 | ¥512 |
| May 2019 | ¥406 | ¥501 |
| April 2019 | ¥446 | ¥550 |
| March 2019 | ¥446 | ¥550 |
| February 2019 | ¥459 | ¥577 |
| January 2019 | ¥464 | ¥584 |
| December 2018 | ¥428 | ¥538 |
| November 2018 | ¥497 | ¥624 |
| October 2018 | ¥545 | ¥685 |
| September 2018 | ¥564 | ¥709 |
| August 2018 | ¥525 | ¥671 |
| July 2018 | ¥540 | ¥689 |
| June 2018 | ¥494 | ¥631 |
| May 2018 | ¥514 | ¥656 |
| April 2018 | ¥574 | ¥733 |
| March 2018 | ¥546 | ¥697 |
| February 2018 | ¥589 | ¥762 |
| January 2018 | ¥634 | ¥821 |
| December 2017 | ¥638 | ¥826 |
| November 2017 | ¥612 | ¥792 |
| October 2017 | ¥589 | ¥762 |
| September 2017 | ¥564 | ¥731 |
| August 2017 | ¥514 | ¥674 |
| July 2017 | ¥534 | ¥700 |
| June 2017 | ¥576 | ¥755 |
| May 2017 | ¥527 | ¥691 |
| April 2017 | ¥541 | ¥709 |
| March 2017 | ¥534 | ¥700 |
| February 2017 | ¥556 | ¥738 |
| January 2017 | ¥550 | ¥731 |
| December 2016 | ¥542 | ¥720 |
| November 2016 | ¥504 | ¥670 |
| October 2016 | ¥410 | ¥545 |
| September 2016 | ¥380 | ¥505 |
| August 2016 | ¥417 | ¥564 |
| July 2016 | ¥386 | ¥522 |
| June 2016 | ¥337 | ¥456 |
| May 2016 | ¥410 | ¥554 |
| April 2016 | ¥385 | ¥520 |
| March 2016 | ¥386 | ¥522 |
| February 2016 | ¥354 | ¥487 |
| January 2016 | ¥443 | ¥609 |
| December 2015 | ¥551 | ¥757 |
| November 2015 | ¥575 | ¥790 |
| October 2015 | ¥575 | ¥791 |
| September 2015 | ¥521 | ¥716 |
| August 2015 | ¥575 | ¥800 |
| July 2015 | ¥647 | ¥900 |
| June 2015 | ¥633 | ¥880 |
| May 2015 | ¥662 | ¥921 |
| April 2015 | ¥615 | ¥856 |
| March 2015 | ¥535 | ¥744 |
| February 2015 | ¥553 | ¥778 |
| January 2015 | ¥449 | ¥632 |
| December 2014 | ¥472 | ¥664 |
| November 2014 | ¥488 | ¥686 |
| October 2014 | ¥449 | ¥632 |
| September 2014 | ¥441 | ¥620 |
| August 2014 | ¥419 | ¥598 |
| July 2014 | ¥431 | ¥616 |
| June 2014 | ¥435 | ¥621 |
| May 2014 | ¥401 | ¥573 |
| April 2014 | ¥380 | ¥542 |
| March 2014 | ¥397 | ¥567 |
| February 2014 | ¥404 | ¥587 |
| January 2014 | ¥429 | ¥623 |
| December 2013 | ¥478 | ¥694 |
| November 2013 | ¥454 | ¥659 |
| October 2013 | ¥427 | ¥620 |
| September 2013 | ¥432 | ¥627 |
| August 2013 | ¥393 | ¥576 |
| July 2013 | ¥410 | ¥601 |
| June 2013 | ¥417 | ¥612 |
| May 2013 | ¥406 | ¥595 |
| April 2013 | ¥452 | ¥663 |
| March 2013 | ¥380 | ¥558 |
| February 2013 | ¥345 | ¥513 |
| January 2013 | ¥351 | ¥521 |
| December 2012 | ¥310 | ¥461 |
| November 2012 | ¥254 | ¥377 |
| October 2012 | ¥243 | ¥361 |
| September 2012 | ¥246 | ¥366 |
| August 2012 | ¥236 | ¥356 |
| July 2012 | ¥252 | ¥381 |
| June 2012 | ¥250 | ¥378 |
| May 2012 | ¥225 | ¥340 |
| April 2012 | ¥256 | ¥387 |
| March 2012 | ¥273 | ¥412 |
| February 2012 | ¥274 | ¥420 |
| January 2012 | ¥228 | ¥349 |
| December 2011 | ¥214 | ¥327 |
| November 2011 | ¥214 | ¥328 |
| October 2011 | ¥225 | ¥345 |
| September 2011 | ¥231 | ¥354 |
| August 2011 | ¥220 | ¥343 |
| July 2011 | ¥252 | ¥392 |
| June 2011 | ¥250 | ¥390 |
| May 2011 | ¥241 | ¥375 |
| April 2011 | ¥248 | ¥387 |
| March 2011 | ¥247 | ¥384 |
| February 2011 | ¥286 | ¥453 |
| January 2011 | ¥269 | ¥426 |
| December 2010 | ¥278 | ¥439 |
| November 2010 | ¥250 | ¥396 |
| October 2010 | ¥237 | ¥375 |
| September 2010 | ¥246 | ¥389 |
| August 2010 | ¥250 | ¥401 |
| July 2010 | ¥267 | ¥429 |
| June 2010 | ¥252 | ¥405 |
| May 2010 | ¥275 | ¥441 |
| April 2010 | ¥308 | ¥494 |
| March 2010 | ¥305 | ¥490 |
| February 2010 | ¥276 | ¥449 |
| January 2010 | ¥288 | ¥468 |
| December 2009 | ¥278 | ¥452 |
| November 2009 | ¥296 | ¥482 |
| October 2009 | ¥304 | ¥495 |
| September 2009 | ¥296 | ¥482 |
| August 2009 | ¥361 | ¥594 |
| July 2009 | ¥344 | ¥566 |
| June 2009 | ¥364 | ¥598 |
| May 2009 | ¥364 | ¥598 |
| April 2009 | ¥325 | ¥535 |
| March 2009 | ¥289 | ¥476 |
| February 2009 | ¥273 | ¥454 |
| January 2009 | ¥307 | ¥510 |
| December 2008 | ¥331 | ¥549 |
| November 2008 | ¥314 | ¥521 |
| October 2008 | ¥360 | ¥598 |
| September 2008 | ¥538 | ¥893 |
| August 2008 | ¥502 | ¥839 |
| July 2008 | ¥581 | ¥971 |
| June 2008 | ¥563 | ¥941 |
| May 2008 | ¥645 | ¥1,078 |
| April 2008 | ¥684 | ¥1,144 |
| March 2008 | ¥514 | ¥860 |
| February 2008 | ¥561 | ¥946 |
| January 2008 | ¥613 | ¥1,033 |
| December 2007 | ¥621 | ¥1,047 |
| November 2007 | ¥646 | ¥1,089 |
| October 2007 | ¥676 | ¥1,139 |
| September 2007 | ¥595 | ¥1,010 |
| August 2007 | ¥654 | ¥1,110 |
| July 2007 | ¥748 | ¥1,270 |
| June 2007 | ¥801 | ¥1,360 |
| May 2007 | ¥825 | ¥1,400 |
| April 2007 | ¥737 | ¥1,250 |
| March 2007 | ¥784 | ¥1,330 |
| February 2007 | ¥856 | ¥1,460 |
| January 2007 | ¥856 | ¥1,460 |
| December 2006 | ¥862 | ¥1,470 |
| November 2006 | ¥868 | ¥1,480 |
| October 2006 | ¥862 | ¥1,470 |
| September 2006 | ¥892 | ¥1,520 |
| August 2006 | ¥935 | ¥1,600 |
| July 2006 | ¥947 | ¥1,620 |
| June 2006 | ¥935 | ¥1,600 |
| May 2006 | ¥894 | ¥1,530 |
| April 2006 | ¥1,046 | ¥1,790 |
| March 2006 | ¥1,052 | ¥1,800 |
| February 2006 | ¥1,021 | ¥1,750 |
| January 2006 | ¥986 | ¥1,690 |
| December 2005 | ¥933 | ¥1,600 |
| November 2005 | ¥881 | ¥1,510 |
| October 2005 | ¥846 | ¥1,450 |
| September 2005 | ¥869 | ¥1,490 |
8306.T
Price: ¥1,554
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.64%
Payout Ratio: 24.01%
Payout Ratio Range:
Dividend Per Share: 41.00 JPY
Earnings Per Share: 170.78 JPY
P/E Ratio: 8.11
Exchange: JPX
Sector: Financial Services
Industry: Banks - Diversified
Market Capitalization: 18.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 8.76%
DGR5: 11.14%
DGR10: 9.68%