RESONA HOLDINGS - Price History
Monthly price history for 8308.T (RESONA HOLDINGS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥992 | ¥992 |
| April 2024 | ¥1,001 | ¥1,001 |
| March 2024 | ¥947 | ¥947 |
| February 2024 | ¥807 | ¥816 |
| January 2024 | ¥811 | ¥820 |
| December 2023 | ¥708 | ¥716 |
| November 2023 | ¥760 | ¥768 |
| October 2023 | ¥794 | ¥804 |
| September 2023 | ¥819 | ¥828 |
| August 2023 | ¥754 | ¥772 |
| July 2023 | ¥756 | ¥774 |
| June 2023 | ¥674 | ¥690 |
| May 2023 | ¥618 | ¥634 |
| April 2023 | ¥658 | ¥675 |
| March 2023 | ¥624 | ¥640 |
| February 2023 | ¥720 | ¥750 |
| January 2023 | ¥689 | ¥718 |
| December 2022 | ¥694 | ¥723 |
| November 2022 | ¥634 | ¥661 |
| October 2022 | ¥537 | ¥560 |
| September 2022 | ¥507 | ¥528 |
| August 2022 | ¥482 | ¥512 |
| July 2022 | ¥485 | ¥515 |
| June 2022 | ¥478 | ¥508 |
| May 2022 | ¥450 | ¥478 |
| April 2022 | ¥531 | ¥565 |
| March 2022 | ¥493 | ¥524 |
| February 2022 | ¥478 | ¥518 |
| January 2022 | ¥453 | ¥491 |
| December 2021 | ¥413 | ¥447 |
| November 2021 | ¥383 | ¥416 |
| October 2021 | ¥395 | ¥428 |
| September 2021 | ¥414 | ¥449 |
| August 2021 | ¥384 | ¥426 |
| July 2021 | ¥371 | ¥411 |
| June 2021 | ¥385 | ¥427 |
| May 2021 | ¥421 | ¥467 |
| April 2021 | ¥405 | ¥449 |
| March 2021 | ¥419 | ¥465 |
| February 2021 | ¥377 | ¥428 |
| January 2021 | ¥320 | ¥363 |
| December 2020 | ¥318 | ¥360 |
| November 2020 | ¥323 | ¥366 |
| October 2020 | ¥302 | ¥342 |
| September 2020 | ¥315 | ¥358 |
| August 2020 | ¥335 | ¥390 |
| July 2020 | ¥295 | ¥344 |
| June 2020 | ¥316 | ¥368 |
| May 2020 | ¥333 | ¥388 |
| April 2020 | ¥289 | ¥337 |
| March 2020 | ¥279 | ¥325 |
| February 2020 | ¥341 | ¥409 |
| January 2020 | ¥380 | ¥456 |
| December 2019 | ¥399 | ¥479 |
| November 2019 | ¥387 | ¥464 |
| October 2019 | ¥396 | ¥475 |
| September 2019 | ¥386 | ¥463 |
| August 2019 | ¥340 | ¥417 |
| July 2019 | ¥362 | ¥444 |
| June 2019 | ¥366 | ¥449 |
| May 2019 | ¥375 | ¥460 |
| April 2019 | ¥383 | ¥470 |
| March 2019 | ¥391 | ¥480 |
| February 2019 | ¥401 | ¥503 |
| January 2019 | ¥439 | ¥550 |
| December 2018 | ¥422 | ¥529 |
| November 2018 | ¥480 | ¥602 |
| October 2018 | ¥475 | ¥595 |
| September 2018 | ¥509 | ¥638 |
| August 2018 | ¥494 | ¥630 |
| July 2018 | ¥499 | ¥636 |
| June 2018 | ¥465 | ¥593 |
| May 2018 | ¥476 | ¥607 |
| April 2018 | ¥489 | ¥623 |
| March 2018 | ¥441 | ¥562 |
| February 2018 | ¥472 | ¥612 |
| January 2018 | ¥507 | ¥657 |
| December 2017 | ¥519 | ¥673 |
| November 2017 | ¥460 | ¥596 |
| October 2017 | ¥469 | ¥608 |
| September 2017 | ¥446 | ¥578 |
| August 2017 | ¥416 | ¥549 |
| July 2017 | ¥431 | ¥568 |
| June 2017 | ¥469 | ¥618 |
| May 2017 | ¥429 | ¥567 |
| April 2017 | ¥470 | ¥620 |
| March 2017 | ¥453 | ¥598 |
| February 2017 | ¥468 | ¥627 |
| January 2017 | ¥457 | ¥613 |
| December 2016 | ¥447 | ¥600 |
| November 2016 | ¥410 | ¥550 |
| October 2016 | ¥348 | ¥466 |
| September 2016 | ¥315 | ¥422 |
| August 2016 | ¥346 | ¥473 |
| July 2016 | ¥303 | ¥415 |
| June 2016 | ¥272 | ¥372 |
| May 2016 | ¥308 | ¥421 |
| April 2016 | ¥287 | ¥393 |
| March 2016 | ¥293 | ¥402 |
| February 2016 | ¥282 | ¥395 |
| January 2016 | ¥392 | ¥548 |
| December 2015 | ¥423 | ¥591 |
| November 2015 | ¥430 | ¥601 |
| October 2015 | ¥460 | ¥644 |
| September 2015 | ¥434 | ¥606 |
| August 2015 | ¥433 | ¥614 |
| July 2015 | ¥481 | ¥682 |
| June 2015 | ¥471 | ¥668 |
| May 2015 | ¥503 | ¥713 |
| April 2015 | ¥453 | ¥642 |
| March 2015 | ¥421 | ¥597 |
| February 2015 | ¥461 | ¥672 |
| January 2015 | ¥404 | ¥588 |
| December 2014 | ¥420 | ¥612 |
| November 2014 | ¥440 | ¥641 |
| October 2014 | ¥431 | ¥628 |
| September 2014 | ¥424 | ¥618 |
| August 2014 | ¥387 | ¥564 |
| July 2014 | ¥397 | ¥579 |
| June 2014 | ¥405 | ¥590 |
| May 2014 | ¥365 | ¥532 |
| April 2014 | ¥358 | ¥522 |
| March 2014 | ¥343 | ¥499 |
| February 2014 | ¥353 | ¥530 |
| January 2014 | ¥363 | ¥546 |
| December 2013 | ¥357 | ¥536 |
| November 2013 | ¥338 | ¥508 |
| October 2013 | ¥339 | ¥510 |
| September 2013 | ¥334 | ¥502 |
| August 2013 | ¥312 | ¥469 |
| July 2013 | ¥324 | ¥487 |
| June 2013 | ¥321 | ¥483 |
| May 2013 | ¥307 | ¥462 |
| April 2013 | ¥346 | ¥520 |
| March 2013 | ¥325 | ¥488 |
| February 2013 | ¥276 | ¥425 |
| January 2013 | ¥264 | ¥407 |
| December 2012 | ¥255 | ¥392 |
| November 2012 | ¥224 | ¥345 |
| October 2012 | ¥224 | ¥345 |
| September 2012 | ¥208 | ¥320 |
| August 2012 | ¥198 | ¥305 |
| July 2012 | ¥209 | ¥322 |
| June 2012 | ¥212 | ¥327 |
| May 2012 | ¥192 | ¥295 |
| April 2012 | ¥221 | ¥341 |
| March 2012 | ¥247 | ¥381 |
| February 2012 | ¥245 | ¥389 |
| January 2012 | ¥214 | ¥339 |
| December 2011 | ¥214 | ¥339 |
| November 2011 | ¥214 | ¥339 |
| October 2011 | ¥224 | ¥355 |
| September 2011 | ¥234 | ¥372 |
| August 2011 | ¥217 | ¥345 |
| July 2011 | ¥241 | ¥382 |
| June 2011 | ¥238 | ¥378 |
| May 2011 | ¥226 | ¥359 |
| April 2011 | ¥241 | ¥382 |
| March 2011 | ¥250 | ¥396 |
| February 2011 | ¥273 | ¥446 |
| January 2011 | ¥259 | ¥423 |
| December 2010 | ¥298 | ¥487 |
| November 2010 | ¥312 | ¥511 |
| October 2010 | ¥393 | ¥642 |
| September 2010 | ¥458 | ¥749 |
| August 2010 | ¥509 | ¥832 |
| July 2010 | ¥580 | ¥949 |
| June 2010 | ¥667 | ¥1,091 |
| May 2010 | ¥704 | ¥1,151 |
| April 2010 | ¥703 | ¥1,149 |
| March 2010 | ¥723 | ¥1,182 |
| February 2010 | ¥651 | ¥1,074 |
| January 2010 | ¥684 | ¥1,129 |
| December 2009 | ¥568 | ¥938 |
| November 2009 | ¥560 | ¥924 |
| October 2009 | ¥664 | ¥1,096 |
| September 2009 | ¥700 | ¥1,155 |
| August 2009 | ¥769 | ¥1,269 |
| July 2009 | ¥847 | ¥1,398 |
| June 2009 | ¥822 | ¥1,356 |
| May 2009 | ¥866 | ¥1,429 |
| April 2009 | ¥798 | ¥1,316 |
| March 2009 | ¥794 | ¥1,310 |
| February 2009 | ¥1,028 | ¥1,707 |
| January 2009 | ¥853 | ¥1,416 |
| December 2008 | ¥807 | ¥1,341 |
| November 2008 | ¥801 | ¥1,330 |
| October 2008 | ¥600 | ¥996 |
| September 2008 | ¥819 | ¥1,361 |
| August 2008 | ¥773 | ¥1,284 |
| July 2008 | ¥945 | ¥1,569 |
| June 2008 | ¥981 | ¥1,630 |
| May 2008 | ¥1,108 | ¥1,840 |
| April 2008 | ¥1,204 | ¥2,000 |
| March 2008 | ¥999 | ¥1,660 |
| February 2008 | ¥1,036 | ¥1,730 |
| January 2008 | ¥1,006 | ¥1,680 |
| December 2007 | ¥1,203 | ¥2,010 |
| November 2007 | ¥1,287 | ¥2,150 |
| October 2007 | ¥1,221 | ¥2,040 |
| September 2007 | ¥1,179 | ¥1,970 |
| August 2007 | ¥1,461 | ¥2,440 |
| July 2007 | ¥1,544 | ¥2,580 |
| June 2007 | ¥1,766 | ¥2,950 |
| May 2007 | ¥1,814 | ¥3,030 |
| April 2007 | ¥1,664 | ¥2,780 |
| March 2007 | ¥1,898 | ¥3,170 |
| February 2007 | ¥2,005 | ¥3,360 |
| January 2007 | ¥1,999 | ¥3,350 |
| December 2006 | ¥1,939 | ¥3,250 |
| November 2006 | ¥2,047 | ¥3,430 |
| October 2006 | ¥2,124 | ¥3,560 |
| September 2006 | ¥2,112 | ¥3,540 |
| August 2006 | ¥2,208 | ¥3,700 |
| July 2006 | ¥2,142 | ¥3,590 |
| June 2006 | ¥2,154 | ¥3,610 |
| May 2006 | ¥2,011 | ¥3,370 |
| April 2006 | ¥2,315 | ¥3,880 |
| March 2006 | ¥2,417 | ¥4,050 |
| February 2006 | ¥2,470 | ¥4,150 |
| January 2006 | ¥2,744 | ¥4,610 |
| December 2005 | ¥2,827 | ¥4,750 |
| November 2005 | ¥2,303 | ¥3,870 |
| October 2005 | ¥1,994 | ¥3,350 |
| September 2005 | ¥1,744 | ¥2,930 |
| August 2005 | ¥1,405 | ¥2,360 |
| July 2005 | ¥1,172 | ¥1,970 |
| June 2005 | ¥1,232 | ¥2,070 |
| May 2005 | ¥1,238 | ¥2,080 |
| April 2005 | ¥1,178 | ¥1,980 |
| March 2005 | ¥1,280 | ¥2,150 |
| February 2005 | ¥1,274 | ¥2,140 |
| January 2005 | ¥1,256 | ¥2,110 |
| December 2004 | ¥1,238 | ¥2,080 |
| November 2004 | ¥1,083 | ¥1,820 |
| October 2004 | ¥1,042 | ¥1,750 |
| September 2004 | ¥988 | ¥1,660 |
| August 2004 | ¥1,059 | ¥1,780 |
| July 2004 | ¥1,024 | ¥1,720 |
| June 2004 | ¥1,155 | ¥1,940 |
| May 2004 | ¥1,131 | ¥1,900 |
| April 2004 | ¥1,327 | ¥2,230 |
| March 2004 | ¥1,036 | ¥1,740 |
| February 2004 | ¥738 | ¥1,240 |
| January 2004 | ¥762 | ¥1,280 |
| December 2003 | ¥803 | ¥1,350 |
| November 2003 | ¥815 | ¥1,370 |
| October 2003 | ¥958 | ¥1,610 |
| September 2003 | ¥934 | ¥1,570 |
| August 2003 | ¥607 | ¥1,020 |
| July 2003 | ¥530 | ¥890 |
| June 2003 | ¥494 | ¥830 |
| May 2003 | ¥387 | ¥650 |
| April 2003 | ¥339 | ¥570 |
| March 2003 | ¥339 | ¥570 |
| February 2003 | ¥339 | ¥570 |
| January 2003 | ¥357 | ¥600 |
| December 2002 | ¥387 | ¥650 |
| November 2002 | ¥411 | ¥690 |
| October 2002 | ¥417 | ¥700 |
| September 2002 | ¥542 | ¥910 |
| August 2002 | ¥518 | ¥870 |
| July 2002 | ¥542 | ¥910 |
| June 2002 | ¥548 | ¥920 |
| May 2002 | ¥559 | ¥940 |
| April 2002 | ¥494 | ¥830 |
| March 2002 | ¥512 | ¥860 |
| February 2002 | ¥678 | ¥1,140 |
| January 2002 | ¥458 | ¥770 |
| December 2001 | ¥488 | ¥820 |
| November 2001 | ¥577 | ¥970 |
| October 2001 | ¥726 | ¥1,220 |
| September 2001 | ¥780 | ¥1,310 |
| August 2001 | ¥1,333 | ¥2,240 |
| July 2001 | ¥1,238 | ¥2,080 |
| June 2001 | ¥1,607 | ¥2,700 |
| May 2001 | ¥1,809 | ¥3,040 |
| April 2001 | ¥2,047 | ¥3,440 |
| March 2001 | ¥1,887 | ¥3,170 |
| February 2001 | ¥2,172 | ¥3,650 |
| January 2001 | ¥2,137 | ¥3,590 |
| December 2000 | ¥2,315 | ¥3,890 |
| November 2000 | ¥2,238 | ¥3,760 |
| October 2000 | ¥2,559 | ¥4,300 |
| September 2000 | ¥2,648 | ¥4,450 |
| August 2000 | ¥2,500 | ¥4,200 |
| July 2000 | ¥2,285 | ¥3,840 |
| June 2000 | ¥2,654 | ¥4,460 |
| May 2000 | ¥2,851 | ¥4,790 |
| April 2000 | ¥3,095 | ¥5,200 |
| March 2000 | ¥3,422 | ¥5,750 |
| February 2000 | ¥2,768 | ¥4,650 |
| January 2000 | ¥3,571 | ¥6,000 |
8308.T
Price: ¥1,014
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.17%
Payout Ratio: 34.33%
Payout Ratio Range:
Dividend Per Share: 22.00 JPY
Earnings Per Share: 64.10 JPY
P/E Ratio: 12.44
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 2.2 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR5: 1.00%
DGR10: 6.04%