Harvest MSCI China A Index ETF ( 83118.HK) - Price History
Monthly price history for 83118.HK (Harvest MSCI China A Index ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CN¥17.20 | CN¥17.20 |
| June 2026 | CN¥17.20 | CN¥17.20 |
| May 2026 | CN¥16.85 | CN¥16.85 |
| April 2026 | CN¥16.72 | CN¥16.72 |
| March 2026 | CN¥15.71 | CN¥15.71 |
| February 2026 | CN¥16.65 | CN¥16.65 |
| January 2026 | CN¥16.57 | CN¥16.57 |
| December 2025 | CN¥16.06 | CN¥16.06 |
| November 2025 | CN¥15.63 | CN¥15.63 |
| October 2025 | CN¥16.35 | CN¥16.35 |
| September 2025 | CN¥16.09 | CN¥16.09 |
| August 2025 | CN¥15.58 | CN¥15.58 |
| July 2025 | CN¥14.52 | CN¥14.52 |
| June 2025 | CN¥13.89 | CN¥13.89 |
| May 2025 | CN¥13.51 | CN¥13.51 |
| April 2025 | CN¥13.17 | CN¥13.17 |
| March 2025 | CN¥13.65 | CN¥13.65 |
| February 2025 | CN¥13.72 | CN¥13.72 |
| January 2025 | CN¥13.31 | CN¥13.31 |
| December 2024 | CN¥14 | CN¥14 |
| November 2024 | CN¥13.66 | CN¥13.66 |
| October 2024 | CN¥13.84 | CN¥13.84 |
| September 2024 | CN¥14.11 | CN¥14.11 |
| August 2024 | CN¥11.92 | CN¥11.92 |
| July 2024 | CN¥13.77 | CN¥13.77 |
| June 2024 | CN¥12.23 | CN¥12.23 |
| May 2024 | CN¥12.64 | CN¥12.64 |
| April 2024 | CN¥12.72 | CN¥12.72 |
| March 2024 | CN¥12.68 | CN¥12.68 |
| February 2024 | CN¥12.53 | CN¥12.53 |
| January 2024 | CN¥11.37 | CN¥11.37 |
| December 2023 | CN¥12.13 | CN¥12.13 |
| November 2023 | CN¥12.65 | CN¥12.65 |
| October 2023 | CN¥12.80 | CN¥12.80 |
| September 2023 | CN¥13.34 | CN¥13.34 |
| August 2023 | CN¥13.48 | CN¥13.48 |
| July 2023 | CN¥14.25 | CN¥14.25 |
| June 2023 | CN¥13.88 | CN¥13.88 |
| May 2023 | CN¥13.72 | CN¥13.72 |
| April 2023 | CN¥14.20 | CN¥14.20 |
| March 2023 | CN¥14.71 | CN¥14.71 |
| February 2023 | CN¥14.88 | CN¥14.88 |
| January 2023 | CN¥15.17 | CN¥15.17 |
| December 2022 | CN¥14.21 | CN¥14.21 |
| November 2022 | CN¥14.13 | CN¥14.13 |
| October 2022 | CN¥13.59 | CN¥13.59 |
| September 2022 | CN¥14.48 | CN¥14.51 |
| August 2022 | CN¥15.16 | CN¥15.19 |
| July 2022 | CN¥15.71 | CN¥15.74 |
| June 2022 | CN¥15.97 | CN¥16 |
| May 2022 | CN¥14.63 | CN¥14.66 |
| April 2022 | CN¥13.93 | CN¥13.96 |
| March 2022 | CN¥14.85 | CN¥14.88 |
| February 2022 | CN¥16.28 | CN¥16.32 |
| January 2022 | CN¥16.28 | CN¥16.31 |
| December 2021 | CN¥17.61 | CN¥17.65 |
| November 2021 | CN¥17.38 | CN¥17.42 |
| October 2021 | CN¥17.71 | CN¥17.75 |
| September 2021 | CN¥17.21 | CN¥17.25 |
| August 2021 | CN¥16.91 | CN¥16.95 |
| July 2021 | CN¥16.93 | CN¥16.97 |
| June 2021 | CN¥18.29 | CN¥18.33 |
| May 2021 | CN¥18.42 | CN¥18.46 |
| April 2021 | CN¥17.57 | CN¥17.61 |
| March 2021 | CN¥17.24 | CN¥17.28 |
| February 2021 | CN¥18.17 | CN¥18.21 |
| January 2021 | CN¥18.11 | CN¥18.15 |
| December 2020 | CN¥17.81 | CN¥17.85 |
| November 2020 | CN¥16.82 | CN¥16.86 |
| October 2020 | CN¥16.16 | CN¥16.20 |
| September 2020 | CN¥15.82 | CN¥15.85 |
| August 2020 | CN¥16.64 | CN¥16.68 |
| July 2020 | CN¥16.22 | CN¥16.26 |
| June 2020 | CN¥14.34 | CN¥14.37 |
| May 2020 | CN¥13.29 | CN¥13.32 |
| April 2020 | CN¥13.21 | CN¥13.24 |
| March 2020 | CN¥12.69 | CN¥12.72 |
| February 2020 | CN¥13.53 | CN¥13.56 |
| January 2020 | CN¥12.47 | CN¥12.50 |
| December 2019 | CN¥13.73 | CN¥13.76 |
| November 2019 | CN¥12.77 | CN¥12.80 |
| October 2019 | CN¥12.97 | CN¥13 |
| September 2019 | CN¥12.92 | CN¥13.06 |
| August 2019 | CN¥12.87 | CN¥13 |
| July 2019 | CN¥13.04 | CN¥13.18 |
| June 2019 | CN¥12.83 | CN¥12.96 |
| May 2019 | CN¥12.23 | CN¥12.36 |
| April 2019 | CN¥13 | CN¥13.14 |
| March 2019 | CN¥12.55 | CN¥12.68 |
| February 2019 | CN¥12.15 | CN¥12.28 |
| January 2019 | CN¥10.67 | CN¥10.78 |
| December 2018 | CN¥10.13 | CN¥10.24 |
| November 2018 | CN¥10.65 | CN¥10.76 |
| October 2018 | CN¥10.47 | CN¥10.58 |
| September 2018 | CN¥11.56 | CN¥11.76 |
| August 2018 | CN¥11.28 | CN¥11.48 |
| July 2018 | CN¥11.95 | CN¥12.16 |
| June 2018 | CN¥11.91 | CN¥12.12 |
| May 2018 | CN¥12.88 | CN¥13.10 |
| April 2018 | CN¥12.70 | CN¥12.92 |
| March 2018 | CN¥13.07 | CN¥13.30 |
| February 2018 | CN¥13.47 | CN¥13.70 |
| January 2018 | CN¥14.51 | CN¥14.76 |
| December 2017 | CN¥13.70 | CN¥13.94 |
| November 2017 | CN¥13.74 | CN¥13.98 |
| October 2017 | CN¥13.92 | CN¥14.16 |
| September 2017 | CN¥13.59 | CN¥13.82 |
| August 2017 | CN¥13.45 | CN¥13.68 |
| July 2017 | CN¥13.19 | CN¥13.42 |
| June 2017 | CN¥12.74 | CN¥12.96 |
| May 2017 | CN¥12.15 | CN¥12.36 |
| April 2017 | CN¥12.33 | CN¥12.54 |
| March 2017 | CN¥12.66 | CN¥12.88 |
| February 2017 | CN¥12.62 | CN¥12.84 |
| January 2017 | CN¥12.19 | CN¥12.40 |
| December 2016 | CN¥12.05 | CN¥12.26 |
| November 2016 | CN¥13.04 | CN¥13.26 |
| October 2016 | CN¥12.44 | CN¥12.66 |
| September 2016 | CN¥12.07 | CN¥12.30 |
| August 2016 | CN¥12.44 | CN¥12.68 |
| July 2016 | CN¥11.99 | CN¥12.22 |
| June 2016 | CN¥11.72 | CN¥11.94 |
| May 2016 | CN¥11.37 | CN¥11.58 |
| April 2016 | CN¥11.40 | CN¥11.62 |
| March 2016 | CN¥11.92 | CN¥12.14 |
| February 2016 | CN¥10.68 | CN¥10.88 |
| January 2016 | CN¥10.84 | CN¥11.04 |
| December 2015 | CN¥14.56 | CN¥14.84 |
| November 2015 | CN¥13.84 | CN¥14.10 |
| October 2015 | CN¥12.70 | CN¥12.94 |
| September 2015 | CN¥11.29 | CN¥11.50 |
| August 2015 | CN¥11.82 | CN¥12.04 |
| July 2015 | CN¥13.49 | CN¥13.74 |
| June 2015 | CN¥15.96 | CN¥16.26 |
| May 2015 | CN¥16.59 | CN¥16.90 |
| April 2015 | CN¥16.53 | CN¥16.84 |
| March 2015 | CN¥13.96 | CN¥14.22 |
| February 2015 | CN¥12.25 | CN¥12.48 |
| January 2015 | CN¥11.62 | CN¥11.84 |
| December 2014 | CN¥11.50 | CN¥11.72 |
| November 2014 | CN¥9.69 | CN¥9.87 |
| October 2014 | CN¥9.01 | CN¥9.18 |
| September 2014 | CN¥8.79 | CN¥9 |
| August 2014 | CN¥8.38 | CN¥8.58 |
| July 2014 | CN¥8.37 | CN¥8.57 |
| June 2014 | CN¥7.62 | CN¥7.80 |
| May 2014 | CN¥7.50 | CN¥7.68 |
| April 2014 | CN¥7.31 | CN¥7.48 |
| March 2014 | CN¥7.42 | CN¥7.59 |
| February 2014 | CN¥7.50 | CN¥7.68 |
| January 2014 | CN¥7.65 | CN¥7.83 |
| December 2013 | CN¥7.86 | CN¥8.04 |
| November 2013 | CN¥8.20 | CN¥8.39 |
| October 2013 | CN¥7.98 | CN¥8.17 |
| September 2013 | CN¥8.07 | CN¥8.34 |
| August 2013 | CN¥7.79 | CN¥8.05 |
| July 2013 | CN¥7.42 | CN¥7.66 |
| June 2013 | CN¥7.29 | CN¥7.53 |
| May 2013 | CN¥8.49 | CN¥8.77 |
| April 2013 | CN¥8 | CN¥8.27 |
| March 2013 | CN¥8.11 | CN¥8.38 |
| February 2013 | CN¥8.64 | CN¥8.93 |
| January 2013 | CN¥8.67 | CN¥8.96 |
| December 2012 | CN¥8.21 | CN¥8.48 |
| November 2012 | CN¥7.05 | CN¥7.28 |
| October 2012 | CN¥7.58 | CN¥7.83 |
83118.HK
Price: CN¥17.20
52 week price:
Earnings Per Share: 0.97 CNY
P/E Ratio: 16.89
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.2 million