CSOP RMB Money Market ETF ( 83122.HK) - Price History
Monthly price history for 83122.HK (CSOP RMB Money Market ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CN¥168.65 | CN¥168.65 |
| June 2026 | CN¥168.65 | CN¥168.65 |
| May 2026 | CN¥168.85 | CN¥168.85 |
| April 2026 | CN¥168.80 | CN¥168.80 |
| March 2026 | CN¥168.10 | CN¥168.10 |
| February 2026 | CN¥168 | CN¥168 |
| January 2026 | CN¥168.55 | CN¥168.55 |
| December 2025 | CN¥168 | CN¥168 |
| November 2025 | CN¥167.60 | CN¥167.60 |
| October 2025 | CN¥167.50 | CN¥167.50 |
| September 2025 | CN¥167.50 | CN¥167.50 |
| August 2025 | CN¥167.50 | CN¥167.50 |
| July 2025 | CN¥167.15 | CN¥167.15 |
| June 2025 | CN¥167.10 | CN¥167.10 |
| May 2025 | CN¥167.10 | CN¥167.10 |
| April 2025 | CN¥166.80 | CN¥166.80 |
| March 2025 | CN¥166.60 | CN¥166.60 |
| February 2025 | CN¥166.40 | CN¥166.40 |
| January 2025 | CN¥166.15 | CN¥166.15 |
| December 2024 | CN¥165.95 | CN¥165.95 |
| November 2024 | CN¥165.70 | CN¥165.70 |
| October 2024 | CN¥165.55 | CN¥165.55 |
| September 2024 | CN¥165.55 | CN¥165.55 |
| August 2024 | CN¥165.20 | CN¥165.20 |
| July 2024 | CN¥165.10 | CN¥165.10 |
| June 2024 | CN¥165 | CN¥165 |
| May 2024 | CN¥164.75 | CN¥164.75 |
| April 2024 | CN¥164.30 | CN¥164.30 |
| March 2024 | CN¥163.95 | CN¥163.95 |
| February 2024 | CN¥163.95 | CN¥163.95 |
| January 2024 | CN¥163.30 | CN¥163.30 |
| December 2023 | CN¥162.95 | CN¥162.95 |
| November 2023 | CN¥162.65 | CN¥162.65 |
| October 2023 | CN¥162.30 | CN¥162.30 |
| September 2023 | CN¥161.90 | CN¥161.90 |
| August 2023 | CN¥161.60 | CN¥161.60 |
| July 2023 | CN¥161.30 | CN¥161.30 |
| June 2023 | CN¥161.10 | CN¥161.10 |
| May 2023 | CN¥160.85 | CN¥160.85 |
| April 2023 | CN¥160.60 | CN¥160.60 |
| March 2023 | CN¥160.55 | CN¥160.55 |
| February 2023 | CN¥160.55 | CN¥160.55 |
| January 2023 | CN¥160.55 | CN¥160.55 |
| December 2022 | CN¥159.65 | CN¥159.65 |
| November 2022 | CN¥159.45 | CN¥159.45 |
| October 2022 | CN¥159.40 | CN¥159.40 |
| September 2022 | CN¥159.30 | CN¥159.30 |
| August 2022 | CN¥159.05 | CN¥159.05 |
| July 2022 | CN¥159 | CN¥159 |
| June 2022 | CN¥158.90 | CN¥158.90 |
| May 2022 | CN¥158.90 | CN¥158.90 |
| April 2022 | CN¥158.35 | CN¥158.35 |
| March 2022 | CN¥158.05 | CN¥158.05 |
| February 2022 | CN¥157.75 | CN¥157.75 |
| January 2022 | CN¥157.60 | CN¥157.60 |
| December 2021 | CN¥157.60 | CN¥157.60 |
| November 2021 | CN¥157.05 | CN¥157.05 |
| October 2021 | CN¥156.80 | CN¥156.80 |
| September 2021 | CN¥156.50 | CN¥156.50 |
| August 2021 | CN¥156.25 | CN¥156.25 |
| July 2021 | CN¥155.95 | CN¥155.95 |
| June 2021 | CN¥155.75 | CN¥155.75 |
| May 2021 | CN¥155.75 | CN¥155.75 |
| April 2021 | CN¥155.70 | CN¥155.70 |
| March 2021 | CN¥155.40 | CN¥155.40 |
| February 2021 | CN¥154.65 | CN¥154.65 |
| January 2021 | CN¥154.65 | CN¥154.65 |
| December 2020 | CN¥154.65 | CN¥154.65 |
| November 2020 | CN¥153.80 | CN¥153.80 |
| October 2020 | CN¥153.25 | CN¥153.25 |
| September 2020 | CN¥153.10 | CN¥153.10 |
| August 2020 | CN¥153 | CN¥153 |
| July 2020 | CN¥153 | CN¥153 |
| June 2020 | CN¥153 | CN¥153 |
| May 2020 | CN¥152.75 | CN¥152.75 |
| April 2020 | CN¥151.30 | CN¥151.30 |
| March 2020 | CN¥151.05 | CN¥151.05 |
| February 2020 | CN¥150.85 | CN¥150.85 |
| January 2020 | CN¥150.75 | CN¥150.75 |
| December 2019 | CN¥150.55 | CN¥150.55 |
| November 2019 | CN¥151.30 | CN¥151.30 |
| October 2019 | CN¥150 | CN¥150 |
| September 2019 | CN¥150.84 | CN¥151.75 |
| August 2019 | CN¥150.84 | CN¥151.75 |
| July 2019 | CN¥150.70 | CN¥151.60 |
| June 2019 | CN¥149.25 | CN¥150.15 |
| May 2019 | CN¥150.99 | CN¥151.90 |
| April 2019 | CN¥150.90 | CN¥151.80 |
| March 2019 | CN¥150.90 | CN¥152.70 |
| February 2019 | CN¥150.90 | CN¥152.70 |
| January 2019 | CN¥150.80 | CN¥152.60 |
| December 2018 | CN¥149.81 | CN¥151.60 |
| November 2018 | CN¥150.35 | CN¥152.15 |
| October 2018 | CN¥149.86 | CN¥151.65 |
| September 2018 | CN¥148.92 | CN¥151.60 |
| August 2018 | CN¥149.22 | CN¥151.90 |
| July 2018 | CN¥148.38 | CN¥151.05 |
| June 2018 | CN¥146.76 | CN¥149.40 |
| May 2018 | CN¥146.76 | CN¥149.40 |
| April 2018 | CN¥146.76 | CN¥149.40 |
| March 2018 | CN¥145.88 | CN¥149.40 |
| February 2018 | CN¥145.88 | CN¥149.40 |
| January 2018 | CN¥145.68 | CN¥149.20 |
| December 2017 | CN¥144.95 | CN¥148.45 |
| November 2017 | CN¥144.95 | CN¥148.45 |
| October 2017 | CN¥144.46 | CN¥147.95 |
| September 2017 | CN¥144.41 | CN¥148.80 |
| August 2017 | CN¥144.07 | CN¥148.45 |
| July 2017 | CN¥143.97 | CN¥148.35 |
| June 2017 | CN¥143.34 | CN¥147.70 |
| May 2017 | CN¥142.28 | CN¥146.60 |
| April 2017 | CN¥143.25 | CN¥147.60 |
| March 2017 | CN¥143.25 | CN¥148.50 |
| February 2017 | CN¥143.63 | CN¥148.90 |
| January 2017 | CN¥143.92 | CN¥149.20 |
| December 2016 | CN¥144.50 | CN¥149.80 |
| November 2016 | CN¥144.64 | CN¥149.95 |
| October 2016 | CN¥144.69 | CN¥150 |
| September 2016 | CN¥144.79 | CN¥151 |
| August 2016 | CN¥145.27 | CN¥151.50 |
| July 2016 | CN¥145.56 | CN¥151.80 |
| June 2016 | CN¥145.17 | CN¥151.40 |
| May 2016 | CN¥144.22 | CN¥150.40 |
| April 2016 | CN¥143.69 | CN¥149.85 |
| March 2016 | CN¥143.35 | CN¥150.40 |
| February 2016 | CN¥142.97 | CN¥150 |
| January 2016 | CN¥143.59 | CN¥150.65 |
| December 2015 | CN¥144.02 | CN¥151.10 |
| November 2015 | CN¥143.59 | CN¥150.65 |
| October 2015 | CN¥142.68 | CN¥149.70 |
| September 2015 | CN¥141.92 | CN¥149.80 |
| August 2015 | CN¥144.10 | CN¥152.10 |
| July 2015 | CN¥145.43 | CN¥153.50 |
| June 2015 | CN¥144.53 | CN¥152.55 |
| May 2015 | CN¥141.35 | CN¥149.20 |
| April 2015 | CN¥142.87 | CN¥150.80 |
| March 2015 | CN¥141.83 | CN¥150.60 |
| February 2015 | CN¥141.64 | CN¥150.40 |
| January 2015 | CN¥141.31 | CN¥150.05 |
83122.HK
Price: CN¥168.65
52 week price:
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 34.4 million