CSOP SZSE ChiNext ETF ( 83147.HK) - Price History
Monthly price history for 83147.HK (CSOP SZSE ChiNext ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CN¥14 | CN¥14 |
| June 2026 | CN¥15.16 | CN¥15.16 |
| May 2026 | CN¥14.13 | CN¥14.13 |
| April 2026 | CN¥12.86 | CN¥12.86 |
| March 2026 | CN¥11.14 | CN¥11.14 |
| February 2026 | CN¥11.64 | CN¥11.64 |
| January 2026 | CN¥11.69 | CN¥11.69 |
| December 2025 | CN¥11.18 | CN¥11.18 |
| November 2025 | CN¥10.66 | CN¥10.66 |
| October 2025 | CN¥11.17 | CN¥11.17 |
| September 2025 | CN¥11.48 | CN¥11.48 |
| August 2025 | CN¥10.17 | CN¥10.17 |
| July 2025 | CN¥8.17 | CN¥8.17 |
| June 2025 | CN¥7.50 | CN¥7.50 |
| May 2025 | CN¥7.01 | CN¥7.01 |
| April 2025 | CN¥6.78 | CN¥6.78 |
| March 2025 | CN¥7.34 | CN¥7.34 |
| February 2025 | CN¥7.58 | CN¥7.58 |
| January 2025 | CN¥7.24 | CN¥7.24 |
| December 2024 | CN¥7.58 | CN¥7.58 |
| November 2024 | CN¥7.76 | CN¥7.76 |
| October 2024 | CN¥7.54 | CN¥7.54 |
| September 2024 | CN¥7.69 | CN¥7.69 |
| August 2024 | CN¥5.53 | CN¥5.53 |
| July 2024 | CN¥5.90 | CN¥5.90 |
| June 2024 | CN¥5.87 | CN¥5.87 |
| May 2024 | CN¥6.28 | CN¥6.28 |
| April 2024 | CN¥6.50 | CN¥6.50 |
| March 2024 | CN¥6.28 | CN¥6.28 |
| February 2024 | CN¥6.26 | CN¥6.26 |
| January 2024 | CN¥5.51 | CN¥5.51 |
| December 2023 | CN¥6.60 | CN¥6.60 |
| November 2023 | CN¥6.72 | CN¥6.72 |
| October 2023 | CN¥6.86 | CN¥6.86 |
| September 2023 | CN¥7.12 | CN¥7.12 |
| August 2023 | CN¥7.36 | CN¥7.36 |
| July 2023 | CN¥7.82 | CN¥7.82 |
| June 2023 | CN¥7.73 | CN¥7.73 |
| May 2023 | CN¥7.67 | CN¥7.67 |
| April 2023 | CN¥8.10 | CN¥8.10 |
| March 2023 | CN¥8.41 | CN¥8.41 |
| February 2023 | CN¥8.42 | CN¥8.42 |
| January 2023 | CN¥9.03 | CN¥9.03 |
| December 2022 | CN¥8.25 | CN¥8.25 |
| November 2022 | CN¥8.26 | CN¥8.26 |
| October 2022 | CN¥7.94 | CN¥7.94 |
| September 2022 | CN¥8.04 | CN¥8.04 |
| August 2022 | CN¥9 | CN¥9 |
| July 2022 | CN¥9.38 | CN¥9.38 |
| June 2022 | CN¥9.84 | CN¥9.84 |
| May 2022 | CN¥8.42 | CN¥8.42 |
| April 2022 | CN¥8.13 | CN¥8.13 |
| March 2022 | CN¥9.38 | CN¥9.38 |
| February 2022 | CN¥10.13 | CN¥10.13 |
| January 2022 | CN¥10.20 | CN¥10.20 |
| December 2021 | CN¥11.78 | CN¥11.78 |
| November 2021 | CN¥12.34 | CN¥12.34 |
| October 2021 | CN¥11.80 | CN¥11.80 |
| September 2021 | CN¥11.38 | CN¥11.38 |
| August 2021 | CN¥11.35 | CN¥11.35 |
| July 2021 | CN¥12.08 | CN¥12.08 |
| June 2021 | CN¥12.28 | CN¥12.28 |
| May 2021 | CN¥11.73 | CN¥11.73 |
| April 2021 | CN¥10.89 | CN¥10.89 |
| March 2021 | CN¥9.70 | CN¥9.70 |
| February 2021 | CN¥10.22 | CN¥10.22 |
| January 2021 | CN¥10.98 | CN¥10.98 |
| December 2020 | CN¥10.41 | CN¥10.41 |
| November 2020 | CN¥9.33 | CN¥9.33 |
| October 2020 | CN¥9.39 | CN¥9.39 |
| September 2020 | CN¥9.12 | CN¥9.12 |
| August 2020 | CN¥9.60 | CN¥9.60 |
| July 2020 | CN¥10.05 | CN¥10.05 |
| June 2020 | CN¥8.58 | CN¥8.58 |
| May 2020 | CN¥7.36 | CN¥7.36 |
| April 2020 | CN¥7.14 | CN¥7.14 |
| March 2020 | CN¥6.69 | CN¥6.69 |
| February 2020 | CN¥7.30 | CN¥7.30 |
| January 2020 | CN¥6.27 | CN¥6.27 |
| December 2019 | CN¥6.31 | CN¥6.31 |
| November 2019 | CN¥5.91 | CN¥5.91 |
| October 2019 | CN¥5.96 | CN¥5.96 |
| September 2019 | CN¥5.77 | CN¥5.77 |
| August 2019 | CN¥5.80 | CN¥5.80 |
| July 2019 | CN¥5.69 | CN¥5.69 |
| June 2019 | CN¥5.42 | CN¥5.42 |
| May 2019 | CN¥5.24 | CN¥5.24 |
| April 2019 | CN¥5.75 | CN¥5.75 |
| March 2019 | CN¥6.11 | CN¥6.11 |
| February 2019 | CN¥5.51 | CN¥5.51 |
| January 2019 | CN¥4.44 | CN¥4.44 |
| December 2018 | CN¥4.46 | CN¥4.46 |
| November 2018 | CN¥4.71 | CN¥4.71 |
| October 2018 | CN¥4.80 | CN¥4.80 |
| September 2018 | CN¥5.06 | CN¥5.06 |
| August 2018 | CN¥5.17 | CN¥5.17 |
| July 2018 | CN¥5.92 | CN¥5.92 |
| June 2018 | CN¥5.83 | CN¥5.83 |
| May 2018 | CN¥6.32 | CN¥6.32 |
| April 2018 | CN¥6.52 | CN¥6.52 |
| March 2018 | CN¥6.60 | CN¥6.60 |
| February 2018 | CN¥6.31 | CN¥6.31 |
| January 2018 | CN¥6.30 | CN¥6.30 |
| December 2017 | CN¥6.26 | CN¥6.26 |
| November 2017 | CN¥6.40 | CN¥6.40 |
| October 2017 | CN¥6.84 | CN¥6.84 |
| September 2017 | CN¥6.82 | CN¥6.82 |
| August 2017 | CN¥6.92 | CN¥6.92 |
| July 2017 | CN¥6.40 | CN¥6.40 |
| June 2017 | CN¥6.68 | CN¥6.68 |
| May 2017 | CN¥6.55 | CN¥6.55 |
| April 2017 | CN¥6.79 | CN¥6.79 |
| March 2017 | CN¥7.03 | CN¥7.03 |
| February 2017 | CN¥7.14 | CN¥7.14 |
| January 2017 | CN¥7.03 | CN¥7.03 |
| December 2016 | CN¥7.21 | CN¥7.21 |
| November 2016 | CN¥8.07 | CN¥8.07 |
| October 2016 | CN¥8.02 | CN¥8.02 |
| September 2016 | CN¥7.96 | CN¥7.96 |
| August 2016 | CN¥8.19 | CN¥8.19 |
| July 2016 | CN¥7.98 | CN¥7.98 |
| June 2016 | CN¥8.25 | CN¥8.25 |
| May 2016 | CN¥8.04 | CN¥8.04 |
| April 2016 | CN¥7.91 | CN¥7.91 |
| March 2016 | CN¥8.28 | CN¥8.28 |
| February 2016 | CN¥7.14 | CN¥7.14 |
| January 2016 | CN¥7.52 | CN¥7.52 |
| December 2015 | CN¥10.16 | CN¥10.16 |
| November 2015 | CN¥10.04 | CN¥10.04 |
| October 2015 | CN¥9.20 | CN¥9.20 |
| September 2015 | CN¥7.52 | CN¥7.52 |
| August 2015 | CN¥7.20 | CN¥7.20 |
| July 2015 | CN¥8.93 | CN¥8.93 |
| June 2015 | CN¥10.48 | CN¥10.48 |
| May 2015 | CN¥13.52 | CN¥13.52 |
83147.HK
Price: CN¥14
52 week price:
Earnings Per Share: 0.33 CNY
P/E Ratio: 34.08
Exchange: HKG
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 409.8 million