CHIBA BANK - Price History
Monthly price history for 8331.T (CHIBA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,314 | ¥1,314 |
| April 2024 | ¥1,335 | ¥1,335 |
| March 2024 | ¥1,266 | ¥1,266 |
| February 2024 | ¥1,202 | ¥1,218 |
| January 2024 | ¥1,086 | ¥1,100 |
| December 2023 | ¥1,005 | ¥1,018 |
| November 2023 | ¥1,092 | ¥1,106 |
| October 2023 | ¥1,105 | ¥1,120 |
| September 2023 | ¥1,073 | ¥1,088 |
| August 2023 | ¥1,014 | ¥1,042 |
| July 2023 | ¥972 | ¥999 |
| June 2023 | ¥851 | ¥874 |
| May 2023 | ¥848 | ¥871 |
| April 2023 | ¥860 | ¥883 |
| March 2023 | ¥833 | ¥855 |
| February 2023 | ¥969 | ¥997 |
| January 2023 | ¥953 | ¥981 |
| December 2022 | ¥935 | ¥962 |
| November 2022 | ¥810 | ¥834 |
| October 2022 | ¥790 | ¥813 |
| September 2022 | ¥757 | ¥779 |
| August 2022 | ¥718 | ¥752 |
| July 2022 | ¥702 | ¥735 |
| June 2022 | ¥708 | ¥741 |
| May 2022 | ¥631 | ¥661 |
| April 2022 | ¥715 | ¥749 |
| March 2022 | ¥692 | ¥725 |
| February 2022 | ¥684 | ¥729 |
| January 2022 | ¥693 | ¥738 |
| December 2021 | ¥619 | ¥659 |
| November 2021 | ¥621 | ¥661 |
| October 2021 | ¥663 | ¥706 |
| September 2021 | ¥684 | ¥729 |
| August 2021 | ¥636 | ¥687 |
| July 2021 | ¥576 | ¥623 |
| June 2021 | ¥619 | ¥669 |
| May 2021 | ¥644 | ¥696 |
| April 2021 | ¥631 | ¥682 |
| March 2021 | ¥671 | ¥725 |
| February 2021 | ¥621 | ¥679 |
| January 2021 | ¥520 | ¥569 |
| December 2020 | ¥519 | ¥568 |
| November 2020 | ¥541 | ¥592 |
| October 2020 | ¥491 | ¥537 |
| September 2020 | ¥529 | ¥579 |
| August 2020 | ¥495 | ¥550 |
| July 2020 | ¥434 | ¥482 |
| June 2020 | ¥458 | ¥508 |
| May 2020 | ¥461 | ¥512 |
| April 2020 | ¥452 | ¥502 |
| March 2020 | ¥426 | ¥473 |
| February 2020 | ¥471 | ¥533 |
| January 2020 | ¥533 | ¥603 |
| December 2019 | ¥559 | ¥633 |
| November 2019 | ¥551 | ¥624 |
| October 2019 | ¥526 | ¥595 |
| September 2019 | ¥491 | ¥556 |
| August 2019 | ¥462 | ¥530 |
| July 2019 | ¥471 | ¥540 |
| June 2019 | ¥458 | ¥526 |
| May 2019 | ¥454 | ¥521 |
| April 2019 | ¥506 | ¥581 |
| March 2019 | ¥524 | ¥601 |
| February 2019 | ¥582 | ¥676 |
| January 2019 | ¥570 | ¥662 |
| December 2018 | ¥528 | ¥614 |
| November 2018 | ¥641 | ¥745 |
| October 2018 | ¥616 | ¥716 |
| September 2018 | ¥668 | ¥776 |
| August 2018 | ¥622 | ¥730 |
| July 2018 | ¥678 | ¥796 |
| June 2018 | ¥667 | ¥783 |
| May 2018 | ¥715 | ¥840 |
| April 2018 | ¥753 | ¥884 |
| March 2018 | ¥728 | ¥855 |
| February 2018 | ¥750 | ¥888 |
| January 2018 | ¥797 | ¥944 |
| December 2017 | ¥792 | ¥938 |
| November 2017 | ¥725 | ¥859 |
| October 2017 | ¥728 | ¥862 |
| September 2017 | ¥679 | ¥805 |
| August 2017 | ¥615 | ¥736 |
| July 2017 | ¥662 | ¥792 |
| June 2017 | ¥681 | ¥814 |
| May 2017 | ¥608 | ¥727 |
| April 2017 | ¥624 | ¥746 |
| March 2017 | ¥598 | ¥715 |
| February 2017 | ¥650 | ¥785 |
| January 2017 | ¥613 | ¥741 |
| December 2016 | ¥593 | ¥717 |
| November 2016 | ¥561 | ¥678 |
| October 2016 | ¥538 | ¥650 |
| September 2016 | ¥472 | ¥570 |
| August 2016 | ¥501 | ¥613 |
| July 2016 | ¥406 | ¥497 |
| June 2016 | ¥393 | ¥481 |
| May 2016 | ¥476 | ¥582 |
| April 2016 | ¥461 | ¥564 |
| March 2016 | ¥458 | ¥561 |
| February 2016 | ¥427 | ¥529 |
| January 2016 | ¥595 | ¥737 |
| December 2015 | ¥697 | ¥864 |
| November 2015 | ¥685 | ¥849 |
| October 2015 | ¥716 | ¥888 |
| September 2015 | ¥683 | ¥846 |
| August 2015 | ¥708 | ¥885 |
| July 2015 | ¥791 | ¥989 |
| June 2015 | ¥747 | ¥933 |
| May 2015 | ¥785 | ¥981 |
| April 2015 | ¥791 | ¥988 |
| March 2015 | ¥706 | ¥882 |
| February 2015 | ¥715 | ¥901 |
| January 2015 | ¥635 | ¥800 |
| December 2014 | ¥630 | ¥794 |
| November 2014 | ¥626 | ¥789 |
| October 2014 | ¥621 | ¥782 |
| September 2014 | ¥606 | ¥763 |
| August 2014 | ¥577 | ¥733 |
| July 2014 | ¥597 | ¥758 |
| June 2014 | ¥563 | ¥715 |
| May 2014 | ¥521 | ¥661 |
| April 2014 | ¥511 | ¥649 |
| March 2014 | ¥501 | ¥636 |
| February 2014 | ¥481 | ¥616 |
| January 2014 | ¥512 | ¥656 |
| December 2013 | ¥553 | ¥709 |
| November 2013 | ¥555 | ¥712 |
| October 2013 | ¥545 | ¥698 |
| September 2013 | ¥559 | ¥716 |
| August 2013 | ¥521 | ¥673 |
| July 2013 | ¥525 | ¥679 |
| June 2013 | ¥523 | ¥676 |
| May 2013 | ¥494 | ¥639 |
| April 2013 | ¥585 | ¥756 |
| March 2013 | ¥522 | ¥675 |
| February 2013 | ¥457 | ¥591 |
| January 2013 | ¥440 | ¥570 |
| December 2012 | ¥389 | ¥504 |
| November 2012 | ¥380 | ¥492 |
| October 2012 | ¥360 | ¥466 |
| September 2012 | ¥351 | ¥454 |
| August 2012 | ¥346 | ¥453 |
| July 2012 | ¥349 | ¥457 |
| June 2012 | ¥364 | ¥477 |
| May 2012 | ¥337 | ¥442 |
| April 2012 | ¥372 | ¥487 |
| March 2012 | ¥403 | ¥528 |
| February 2012 | ¥388 | ¥514 |
| January 2012 | ¥357 | ¥472 |
| December 2011 | ¥375 | ¥496 |
| November 2011 | ¥376 | ¥498 |
| October 2011 | ¥367 | ¥485 |
| September 2011 | ¥407 | ¥539 |
| August 2011 | ¥372 | ¥497 |
| July 2011 | ¥366 | ¥489 |
| June 2011 | ¥375 | ¥502 |
| May 2011 | ¥365 | ¥488 |
| April 2011 | ¥357 | ¥477 |
| March 2011 | ¥349 | ¥466 |
| February 2011 | ¥413 | ¥559 |
| January 2011 | ¥378 | ¥511 |
| December 2010 | ¥390 | ¥528 |
| November 2010 | ¥360 | ¥487 |
| October 2010 | ¥367 | ¥497 |
| September 2010 | ¥360 | ¥487 |
| August 2010 | ¥346 | ¥473 |
| July 2010 | ¥386 | ¥528 |
| June 2010 | ¥394 | ¥539 |
| May 2010 | ¥406 | ¥555 |
| April 2010 | ¥437 | ¥598 |
| March 2010 | ¥409 | ¥559 |
| February 2010 | ¥392 | ¥541 |
| January 2010 | ¥395 | ¥546 |
| December 2009 | ¥401 | ¥554 |
| November 2009 | ¥412 | ¥569 |
| October 2009 | ¥412 | ¥569 |
| September 2009 | ¥402 | ¥556 |
| August 2009 | ¥420 | ¥586 |
| July 2009 | ¥440 | ¥614 |
| June 2009 | ¥452 | ¥631 |
| May 2009 | ¥414 | ¥578 |
| April 2009 | ¥348 | ¥486 |
| March 2009 | ¥348 | ¥485 |
| February 2009 | ¥331 | ¥466 |
| January 2009 | ¥364 | ¥513 |
| December 2008 | ¥391 | ¥550 |
| November 2008 | ¥322 | ¥453 |
| October 2008 | ¥333 | ¥469 |
| September 2008 | ¥379 | ¥534 |
| August 2008 | ¥424 | ¥604 |
| July 2008 | ¥509 | ¥724 |
| June 2008 | ¥523 | ¥744 |
| May 2008 | ¥555 | ¥790 |
| April 2008 | ¥576 | ¥819 |
| March 2008 | ¥476 | ¥677 |
| February 2008 | ¥471 | ¥675 |
| January 2008 | ¥549 | ¥787 |
| December 2007 | ¥634 | ¥910 |
| November 2007 | ¥662 | ¥949 |
| October 2007 | ¥639 | ¥917 |
| September 2007 | ¥619 | ¥888 |
| August 2007 | ¥647 | ¥934 |
| July 2007 | ¥697 | ¥1,007 |
| June 2007 | ¥757 | ¥1,094 |
| May 2007 | ¥750 | ¥1,084 |
| April 2007 | ¥690 | ¥996 |
| March 2007 | ¥720 | ¥1,040 |
| February 2007 | ¥778 | ¥1,130 |
| January 2007 | ¥749 | ¥1,087 |
| December 2006 | ¥693 | ¥1,006 |
| November 2006 | ¥688 | ¥999 |
| October 2006 | ¥722 | ¥1,048 |
| September 2006 | ¥725 | ¥1,053 |
| August 2006 | ¥750 | ¥1,093 |
| July 2006 | ¥770 | ¥1,122 |
| June 2006 | ¥734 | ¥1,070 |
| May 2006 | ¥693 | ¥1,009 |
| April 2006 | ¥708 | ¥1,031 |
| March 2006 | ¥719 | ¥1,047 |
| February 2006 | ¥673 | ¥984 |
| January 2006 | ¥725 | ¥1,061 |
| December 2005 | ¥676 | ¥989 |
| November 2005 | ¥671 | ¥981 |
| October 2005 | ¥705 | ¥1,031 |
| September 2005 | ¥631 | ¥923 |
| August 2005 | ¥538 | ¥789 |
| July 2005 | ¥494 | ¥725 |
| June 2005 | ¥498 | ¥731 |
| May 2005 | ¥504 | ¥740 |
| April 2005 | ¥441 | ¥647 |
| March 2005 | ¥473 | ¥694 |
| February 2005 | ¥457 | ¥674 |
| January 2005 | ¥465 | ¥686 |
| December 2004 | ¥464 | ¥685 |
| November 2004 | ¥444 | ¥655 |
| October 2004 | ¥462 | ¥681 |
| September 2004 | ¥392 | ¥578 |
| August 2004 | ¥428 | ¥634 |
| July 2004 | ¥402 | ¥596 |
| June 2004 | ¥451 | ¥668 |
| May 2004 | ¥423 | ¥627 |
| April 2004 | ¥405 | ¥600 |
| March 2004 | ¥392 | ¥581 |
| February 2004 | ¥296 | ¥439 |
| January 2004 | ¥279 | ¥414 |
| December 2003 | ¥296 | ¥439 |
| November 2003 | ¥300 | ¥445 |
| October 2003 | ¥319 | ¥473 |
| September 2003 | ¥293 | ¥435 |
| August 2003 | ¥255 | ¥380 |
| July 2003 | ¥264 | ¥394 |
| June 2003 | ¥285 | ¥426 |
| May 2003 | ¥281 | ¥420 |
| April 2003 | ¥283 | ¥422 |
| March 2003 | ¥229 | ¥342 |
| February 2003 | ¥245 | ¥368 |
| January 2003 | ¥234 | ¥352 |
| December 2002 | ¥252 | ¥378 |
| November 2002 | ¥245 | ¥368 |
| October 2002 | ¥258 | ¥388 |
| September 2002 | ¥281 | ¥422 |
| August 2002 | ¥262 | ¥396 |
| July 2002 | ¥263 | ¥398 |
| June 2002 | ¥270 | ¥408 |
| May 2002 | ¥279 | ¥422 |
| April 2002 | ¥267 | ¥403 |
| March 2002 | ¥271 | ¥410 |
| February 2002 | ¥295 | ¥448 |
| January 2002 | ¥281 | ¥427 |
| December 2001 | ¥281 | ¥428 |
| November 2001 | ¥266 | ¥405 |
| October 2001 | ¥310 | ¥472 |
| September 2001 | ¥296 | ¥450 |
| August 2001 | ¥283 | ¥433 |
| July 2001 | ¥263 | ¥402 |
| June 2001 | ¥295 | ¥451 |
| May 2001 | ¥327 | ¥500 |
| April 2001 | ¥301 | ¥460 |
| March 2001 | ¥279 | ¥426 |
| February 2001 | ¥283 | ¥436 |
| January 2001 | ¥281 | ¥432 |
| December 2000 | ¥292 | ¥449 |
| November 2000 | ¥279 | ¥430 |
| October 2000 | ¥294 | ¥453 |
| September 2000 | ¥276 | ¥425 |
| August 2000 | ¥282 | ¥436 |
| July 2000 | ¥271 | ¥419 |
| June 2000 | ¥271 | ¥419 |
| May 2000 | ¥302 | ¥468 |
| April 2000 | ¥279 | ¥431 |
| March 2000 | ¥280 | ¥434 |
| February 2000 | ¥305 | ¥474 |
| January 2000 | ¥357 | ¥556 |
8331.T
Price: ¥1,454
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.37%
Payout Ratio: 39.73%
Payout Ratio Range:
Dividend Per Share: 34.00 JPY
Earnings Per Share: 85.50 JPY
P/E Ratio: 12.63
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 924.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 25
DGR3: -1.39%
DGR5: 3.00%
DGR10: 12.28%
DGR20: 9.54%