RaffAello-Astrum Financial Holdings Limited ( 8333.HK) - Price History
Monthly price history for 8333.HK (RaffAello-Astrum Financial Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | HK$0.72 | HK$0.72 |
| May 2026 | HK$0.64 | HK$0.64 |
| April 2026 | HK$0.38 | HK$0.38 |
| March 2026 | HK$0.36 | HK$0.36 |
| February 2026 | HK$0.38 | HK$0.38 |
| January 2026 | HK$0.38 | HK$0.38 |
| December 2025 | HK$0.46 | HK$0.46 |
| November 2025 | HK$0.37 | HK$0.37 |
| October 2025 | HK$0.34 | HK$0.34 |
| September 2025 | HK$0.34 | HK$0.34 |
| August 2025 | HK$0.40 | HK$0.40 |
| July 2025 | HK$0.40 | HK$0.40 |
| June 2025 | HK$0.36 | HK$0.36 |
| May 2025 | HK$0.34 | HK$0.34 |
| April 2025 | HK$0.28 | HK$0.28 |
| March 2025 | HK$0.30 | HK$0.30 |
| February 2025 | HK$0.19 | HK$0.19 |
| January 2025 | HK$0.25 | HK$0.25 |
| December 2024 | HK$0.30 | HK$0.30 |
| November 2024 | HK$0.27 | HK$0.27 |
| October 2024 | HK$0.28 | HK$0.28 |
| September 2024 | HK$0.34 | HK$0.34 |
| August 2024 | HK$0.28 | HK$0.28 |
| July 2024 | HK$0.45 | HK$0.45 |
| June 2024 | HK$0.48 | HK$0.48 |
| May 2024 | HK$0.50 | HK$0.50 |
| April 2024 | HK$0.53 | HK$0.53 |
| March 2024 | HK$0.50 | HK$0.50 |
| February 2024 | HK$0.42 | HK$0.42 |
| January 2024 | HK$0.50 | HK$0.50 |
| December 2023 | HK$0.50 | HK$0.50 |
| November 2023 | HK$0.26 | HK$0.26 |
| October 2023 | HK$0.44 | HK$0.44 |
| September 2023 | HK$0.44 | HK$0.44 |
| August 2023 | HK$0.44 | HK$0.44 |
| July 2023 | HK$0.55 | HK$0.55 |
| June 2023 | HK$0.55 | HK$0.55 |
| May 2023 | HK$0.50 | HK$0.50 |
| April 2023 | HK$0.84 | HK$0.84 |
| March 2023 | HK$0.64 | HK$0.64 |
| February 2023 | HK$0.70 | HK$0.70 |
| January 2023 | HK$0.70 | HK$0.70 |
| December 2022 | HK$0.70 | HK$0.70 |
| November 2022 | HK$0.76 | HK$0.76 |
| October 2022 | HK$0.86 | HK$0.86 |
| September 2022 | HK$1.28 | HK$1.28 |
| August 2022 | HK$1.54 | HK$1.54 |
| July 2022 | HK$1.25 | HK$1.25 |
| June 2022 | HK$1.30 | HK$1.30 |
| May 2022 | HK$1.32 | HK$1.32 |
| April 2022 | HK$1.50 | HK$1.50 |
| March 2022 | HK$1.45 | HK$1.45 |
| February 2022 | HK$1.28 | HK$1.28 |
| January 2022 | HK$1.91 | HK$1.91 |
| December 2021 | HK$2 | HK$2 |
| November 2021 | HK$1.45 | HK$1.45 |
| October 2021 | HK$1.53 | HK$1.53 |
| September 2021 | HK$1.60 | HK$1.60 |
| August 2021 | HK$1.70 | HK$1.70 |
| July 2021 | HK$1.93 | HK$1.93 |
| June 2021 | HK$1.40 | HK$1.40 |
| May 2021 | HK$1.46 | HK$1.46 |
| April 2021 | HK$1.40 | HK$1.40 |
| March 2021 | HK$1.82 | HK$1.82 |
| February 2021 | HK$2.05 | HK$2.05 |
| January 2021 | HK$1 | HK$1 |
| December 2020 | HK$1.01 | HK$1.01 |
| November 2020 | HK$1.10 | HK$1.10 |
| October 2020 | HK$0.96 | HK$0.98 |
| September 2020 | HK$1.13 | HK$1.16 |
| August 2020 | HK$0.99 | HK$1.01 |
| July 2020 | HK$0.81 | HK$0.85 |
| June 2020 | HK$1.19 | HK$1.25 |
| May 2020 | HK$1.43 | HK$1.50 |
| April 2020 | HK$1.35 | HK$1.46 |
| March 2020 | HK$1.31 | HK$1.42 |
| February 2020 | HK$1.66 | HK$1.80 |
| January 2020 | HK$1.69 | HK$1.83 |
| December 2019 | HK$1.42 | HK$1.54 |
| November 2019 | HK$1.76 | HK$1.90 |
| October 2019 | HK$1.73 | HK$1.93 |
| September 2019 | HK$1.80 | HK$2 |
| August 2019 | HK$1.78 | HK$1.98 |
| July 2019 | HK$1.78 | HK$2.03 |
| June 2019 | HK$1.78 | HK$2.03 |
| May 2019 | HK$2.10 | HK$2.40 |
| April 2019 | HK$2.02 | HK$2.35 |
| March 2019 | HK$2.28 | HK$2.65 |
| February 2019 | HK$1.87 | HK$2.18 |
| January 2019 | HK$2 | HK$2.33 |
| December 2018 | HK$1.89 | HK$2.20 |
| November 2018 | HK$1.86 | HK$2.17 |
| October 2018 | HK$1.81 | HK$2.15 |
| September 2018 | HK$1.85 | HK$2.20 |
| August 2018 | HK$1.96 | HK$2.33 |
| July 2018 | HK$1.73 | HK$2.11 |
| June 2018 | HK$2.13 | HK$2.60 |
| May 2018 | HK$2.09 | HK$2.55 |
| April 2018 | HK$1.93 | HK$2.40 |
| March 2018 | HK$2.33 | HK$2.90 |
| February 2018 | HK$2.37 | HK$2.95 |
| January 2018 | HK$2.29 | HK$2.85 |
| December 2017 | HK$2.37 | HK$2.95 |
| November 2017 | HK$3.02 | HK$3.75 |
| October 2017 | HK$3.02 | HK$3.80 |
| September 2017 | HK$3.02 | HK$3.80 |
| August 2017 | HK$3.02 | HK$3.80 |
| July 2017 | HK$2.94 | HK$3.70 |
| June 2017 | HK$2.98 | HK$3.75 |
| May 2017 | HK$2.94 | HK$3.70 |
| April 2017 | HK$2.74 | HK$3.50 |
| March 2017 | HK$3.76 | HK$4.80 |
| February 2017 | HK$3.80 | HK$4.85 |
| January 2017 | HK$3.84 | HK$4.90 |
| December 2016 | HK$3.68 | HK$4.70 |
| November 2016 | HK$3.84 | HK$4.90 |
| October 2016 | HK$3.68 | HK$4.70 |
| September 2016 | HK$3.68 | HK$4.70 |
| August 2016 | HK$3.92 | HK$5 |
| July 2016 | HK$3.84 | HK$4.90 |
8333.HK
Price: HK$0.72
52 week price:
Earnings Per Share: 0.02 HKD
P/E Ratio: 20.50
Exchange: HKG
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 39.4 million