GUNMA BANK - Price History
Monthly price history for 8334.T (GUNMA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥949 | ¥949 |
| April 2024 | ¥960 | ¥960 |
| March 2024 | ¥876 | ¥876 |
| February 2024 | ¥797 | ¥808 |
| January 2024 | ¥722 | ¥732 |
| December 2023 | ¥681 | ¥690 |
| November 2023 | ¥738 | ¥748 |
| October 2023 | ¥716 | ¥726 |
| September 2023 | ¥688 | ¥698 |
| August 2023 | ¥653 | ¥672 |
| July 2023 | ¥585 | ¥602 |
| June 2023 | ¥514 | ¥528 |
| May 2023 | ¥486 | ¥499 |
| April 2023 | ¥450 | ¥463 |
| March 2023 | ¥431 | ¥443 |
| February 2023 | ¥496 | ¥511 |
| January 2023 | ¥491 | ¥506 |
| December 2022 | ¥489 | ¥504 |
| November 2022 | ¥438 | ¥451 |
| October 2022 | ¥393 | ¥405 |
| September 2022 | ¥381 | ¥392 |
| August 2022 | ¥370 | ¥389 |
| July 2022 | ¥362 | ¥381 |
| June 2022 | ¥364 | ¥383 |
| May 2022 | ¥333 | ¥350 |
| April 2022 | ¥355 | ¥373 |
| March 2022 | ¥337 | ¥354 |
| February 2022 | ¥357 | ¥383 |
| January 2022 | ¥351 | ¥376 |
| December 2021 | ¥329 | ¥352 |
| November 2021 | ¥309 | ¥331 |
| October 2021 | ¥329 | ¥352 |
| September 2021 | ¥337 | ¥361 |
| August 2021 | ¥325 | ¥355 |
| July 2021 | ¥321 | ¥350 |
| June 2021 | ¥321 | ¥350 |
| May 2021 | ¥322 | ¥352 |
| April 2021 | ¥327 | ¥357 |
| March 2021 | ¥364 | ¥397 |
| February 2021 | ¥308 | ¥342 |
| January 2021 | ¥291 | ¥323 |
| December 2020 | ¥286 | ¥318 |
| November 2020 | ¥293 | ¥325 |
| October 2020 | ¥297 | ¥330 |
| September 2020 | ¥315 | ¥350 |
| August 2020 | ¥309 | ¥349 |
| July 2020 | ¥293 | ¥331 |
| June 2020 | ¥303 | ¥342 |
| May 2020 | ¥299 | ¥337 |
| April 2020 | ¥307 | ¥346 |
| March 2020 | ¥291 | ¥328 |
| February 2020 | ¥283 | ¥326 |
| January 2020 | ¥311 | ¥358 |
| December 2019 | ¥335 | ¥386 |
| November 2019 | ¥337 | ¥388 |
| October 2019 | ¥320 | ¥368 |
| September 2019 | ¥304 | ¥350 |
| August 2019 | ¥296 | ¥346 |
| July 2019 | ¥321 | ¥376 |
| June 2019 | ¥322 | ¥377 |
| May 2019 | ¥329 | ¥385 |
| April 2019 | ¥375 | ¥439 |
| March 2019 | ¥358 | ¥419 |
| February 2019 | ¥395 | ¥469 |
| January 2019 | ¥404 | ¥480 |
| December 2018 | ¥386 | ¥459 |
| November 2018 | ¥456 | ¥541 |
| October 2018 | ¥431 | ¥512 |
| September 2018 | ¥493 | ¥585 |
| August 2018 | ¥473 | ¥567 |
| July 2018 | ¥495 | ¥594 |
| June 2018 | ¥485 | ¥582 |
| May 2018 | ¥515 | ¥618 |
| April 2018 | ¥533 | ¥640 |
| March 2018 | ¥503 | ¥604 |
| February 2018 | ¥546 | ¥663 |
| January 2018 | ¥541 | ¥657 |
| December 2017 | ¥562 | ¥682 |
| November 2017 | ¥549 | ¥666 |
| October 2017 | ¥598 | ¥726 |
| September 2017 | ¥574 | ¥696 |
| August 2017 | ¥526 | ¥644 |
| July 2017 | ¥528 | ¥647 |
| June 2017 | ¥551 | ¥674 |
| May 2017 | ¥480 | ¥588 |
| April 2017 | ¥488 | ¥598 |
| March 2017 | ¥475 | ¥581 |
| February 2017 | ¥527 | ¥652 |
| January 2017 | ¥500 | ¥618 |
| December 2016 | ¥518 | ¥640 |
| November 2016 | ¥470 | ¥581 |
| October 2016 | ¥406 | ¥502 |
| September 2016 | ¥369 | ¥456 |
| August 2016 | ¥390 | ¥488 |
| July 2016 | ¥334 | ¥418 |
| June 2016 | ¥296 | ¥370 |
| May 2016 | ¥355 | ¥444 |
| April 2016 | ¥351 | ¥439 |
| March 2016 | ¥371 | ¥465 |
| February 2016 | ¥391 | ¥496 |
| January 2016 | ¥520 | ¥660 |
| December 2015 | ¥557 | ¥707 |
| November 2015 | ¥582 | ¥739 |
| October 2015 | ¥603 | ¥765 |
| September 2015 | ¥601 | ¥763 |
| August 2015 | ¥635 | ¥811 |
| July 2015 | ¥722 | ¥922 |
| June 2015 | ¥707 | ¥904 |
| May 2015 | ¥682 | ¥872 |
| April 2015 | ¥666 | ¥851 |
| March 2015 | ¥635 | ¥812 |
| February 2015 | ¥664 | ¥855 |
| January 2015 | ¥605 | ¥779 |
| December 2014 | ¥610 | ¥785 |
| November 2014 | ¥548 | ¥706 |
| October 2014 | ¥533 | ¥687 |
| September 2014 | ¥491 | ¥632 |
| August 2014 | ¥473 | ¥613 |
| July 2014 | ¥471 | ¥611 |
| June 2014 | ¥462 | ¥599 |
| May 2014 | ¥411 | ¥533 |
| April 2014 | ¥419 | ¥543 |
| March 2014 | ¥433 | ¥562 |
| February 2014 | ¥409 | ¥535 |
| January 2014 | ¥419 | ¥549 |
| December 2013 | ¥448 | ¥587 |
| November 2013 | ¥443 | ¥580 |
| October 2013 | ¥432 | ¥566 |
| September 2013 | ¥439 | ¥574 |
| August 2013 | ¥402 | ¥530 |
| July 2013 | ¥421 | ¥555 |
| June 2013 | ¥415 | ¥548 |
| May 2013 | ¥386 | ¥509 |
| April 2013 | ¥469 | ¥619 |
| March 2013 | ¥429 | ¥566 |
| February 2013 | ¥381 | ¥504 |
| January 2013 | ¥334 | ¥442 |
| December 2012 | ¥319 | ¥421 |
| November 2012 | ¥300 | ¥396 |
| October 2012 | ¥291 | ¥385 |
| September 2012 | ¥300 | ¥397 |
| August 2012 | ¥309 | ¥412 |
| July 2012 | ¥286 | ¥382 |
| June 2012 | ¥282 | ¥376 |
| May 2012 | ¥260 | ¥347 |
| April 2012 | ¥304 | ¥406 |
| March 2012 | ¥332 | ¥443 |
| February 2012 | ¥325 | ¥438 |
| January 2012 | ¥308 | ¥415 |
| December 2011 | ¥313 | ¥423 |
| November 2011 | ¥319 | ¥430 |
| October 2011 | ¥300 | ¥405 |
| September 2011 | ¥322 | ¥434 |
| August 2011 | ¥292 | ¥398 |
| July 2011 | ¥301 | ¥410 |
| June 2011 | ¥311 | ¥424 |
| May 2011 | ¥312 | ¥425 |
| April 2011 | ¥320 | ¥437 |
| March 2011 | ¥323 | ¥441 |
| February 2011 | ¥366 | ¥505 |
| January 2011 | ¥342 | ¥472 |
| December 2010 | ¥323 | ¥446 |
| November 2010 | ¥303 | ¥418 |
| October 2010 | ¥293 | ¥404 |
| September 2010 | ¥316 | ¥437 |
| August 2010 | ¥312 | ¥434 |
| July 2010 | ¥333 | ¥464 |
| June 2010 | ¥340 | ¥473 |
| May 2010 | ¥340 | ¥473 |
| April 2010 | ¥365 | ¥508 |
| March 2010 | ¥371 | ¥517 |
| February 2010 | ¥353 | ¥495 |
| January 2010 | ¥332 | ¥466 |
| December 2009 | ¥337 | ¥473 |
| November 2009 | ¥360 | ¥505 |
| October 2009 | ¥341 | ¥479 |
| September 2009 | ¥352 | ¥494 |
| August 2009 | ¥372 | ¥526 |
| July 2009 | ¥389 | ¥550 |
| June 2009 | ¥380 | ¥537 |
| May 2009 | ¥357 | ¥505 |
| April 2009 | ¥345 | ¥488 |
| March 2009 | ¥375 | ¥530 |
| February 2009 | ¥372 | ¥529 |
| January 2009 | ¥372 | ¥529 |
| December 2008 | ¥398 | ¥566 |
| November 2008 | ¥394 | ¥560 |
| October 2008 | ¥346 | ¥492 |
| September 2008 | ¥416 | ¥592 |
| August 2008 | ¥432 | ¥618 |
| July 2008 | ¥471 | ¥673 |
| June 2008 | ¥494 | ¥707 |
| May 2008 | ¥529 | ¥757 |
| April 2008 | ¥581 | ¥831 |
| March 2008 | ¥499 | ¥713 |
| February 2008 | ¥498 | ¥716 |
| January 2008 | ¥513 | ¥738 |
| December 2007 | ¥513 | ¥738 |
| November 2007 | ¥564 | ¥811 |
| October 2007 | ¥566 | ¥815 |
| September 2007 | ¥532 | ¥766 |
| August 2007 | ¥555 | ¥803 |
| July 2007 | ¥548 | ¥793 |
| June 2007 | ¥573 | ¥829 |
| May 2007 | ¥580 | ¥839 |
| April 2007 | ¥553 | ¥800 |
| March 2007 | ¥577 | ¥835 |
| February 2007 | ¥561 | ¥816 |
| January 2007 | ¥535 | ¥779 |
| December 2006 | ¥491 | ¥715 |
| November 2006 | ¥514 | ¥748 |
| October 2006 | ¥561 | ¥817 |
| September 2006 | ¥600 | ¥873 |
| August 2006 | ¥618 | ¥902 |
| July 2006 | ¥609 | ¥890 |
| June 2006 | ¥582 | ¥850 |
| May 2006 | ¥574 | ¥838 |
| April 2006 | ¥602 | ¥879 |
| March 2006 | ¥609 | ¥890 |
| February 2006 | ¥595 | ¥872 |
| January 2006 | ¥583 | ¥855 |
| December 2005 | ¥595 | ¥872 |
| November 2005 | ¥556 | ¥816 |
| October 2005 | ¥563 | ¥825 |
| September 2005 | ¥496 | ¥728 |
| August 2005 | ¥444 | ¥654 |
| July 2005 | ¥457 | ¥672 |
| June 2005 | ¥453 | ¥667 |
| May 2005 | ¥441 | ¥649 |
| April 2005 | ¥404 | ¥595 |
| March 2005 | ¥421 | ¥619 |
| February 2005 | ¥406 | ¥600 |
| January 2005 | ¥414 | ¥612 |
| December 2004 | ¥403 | ¥595 |
| November 2004 | ¥365 | ¥539 |
| October 2004 | ¥366 | ¥540 |
| September 2004 | ¥366 | ¥540 |
| August 2004 | ¥377 | ¥559 |
| July 2004 | ¥367 | ¥545 |
| June 2004 | ¥371 | ¥550 |
| May 2004 | ¥352 | ¥522 |
| April 2004 | ¥348 | ¥517 |
| March 2004 | ¥360 | ¥534 |
| February 2004 | ¥332 | ¥495 |
| January 2004 | ¥303 | ¥452 |
| December 2003 | ¥321 | ¥479 |
| November 2003 | ¥317 | ¥473 |
| October 2003 | ¥317 | ¥472 |
| September 2003 | ¥342 | ¥510 |
| August 2003 | ¥316 | ¥474 |
| July 2003 | ¥330 | ¥494 |
| June 2003 | ¥364 | ¥546 |
| May 2003 | ¥395 | ¥592 |
| April 2003 | ¥374 | ¥560 |
| March 2003 | ¥296 | ¥443 |
| February 2003 | ¥317 | ¥478 |
| January 2003 | ¥333 | ¥501 |
| December 2002 | ¥343 | ¥516 |
| November 2002 | ¥353 | ¥532 |
| October 2002 | ¥367 | ¥553 |
| September 2002 | ¥355 | ¥535 |
| August 2002 | ¥346 | ¥524 |
| July 2002 | ¥342 | ¥517 |
| June 2002 | ¥366 | ¥554 |
| May 2002 | ¥358 | ¥542 |
| April 2002 | ¥358 | ¥542 |
| March 2002 | ¥363 | ¥550 |
| February 2002 | ¥394 | ¥598 |
| January 2002 | ¥368 | ¥560 |
| December 2001 | ¥395 | ¥600 |
| November 2001 | ¥408 | ¥620 |
| October 2001 | ¥369 | ¥561 |
| September 2001 | ¥345 | ¥524 |
| August 2001 | ¥376 | ¥574 |
| July 2001 | ¥377 | ¥575 |
| June 2001 | ¥390 | ¥595 |
| May 2001 | ¥358 | ¥546 |
| April 2001 | ¥360 | ¥550 |
| March 2001 | ¥354 | ¥540 |
| February 2001 | ¥340 | ¥521 |
| January 2001 | ¥333 | ¥511 |
8334.T
Price: ¥1,051
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.30%
Payout Ratio: 31.63%
Payout Ratio Range:
Dividend Per Share: 24.00 JPY
Earnings Per Share: 78.44 JPY
P/E Ratio: 9.98
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 416.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: -9.34%
DGR5: -5.60%
DGR10: 9.52%
DGR20: 6.06%