MUSASHINO BANK - Price History
Monthly price history for 8336.T (MUSASHINO BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥3,050 | ¥3,050 |
| April 2024 | ¥3,095 | ¥3,095 |
| March 2024 | ¥2,941 | ¥2,941 |
| February 2024 | ¥2,851 | ¥2,899 |
| January 2024 | ¥2,753 | ¥2,799 |
| December 2023 | ¥2,622 | ¥2,666 |
| November 2023 | ¥2,809 | ¥2,856 |
| October 2023 | ¥2,781 | ¥2,827 |
| September 2023 | ¥2,718 | ¥2,763 |
| August 2023 | ¥2,556 | ¥2,644 |
| July 2023 | ¥2,424 | ¥2,507 |
| June 2023 | ¥2,102 | ¥2,174 |
| May 2023 | ¥2,110 | ¥2,182 |
| April 2023 | ¥2,123 | ¥2,196 |
| March 2023 | ¥2,148 | ¥2,222 |
| February 2023 | ¥2,397 | ¥2,536 |
| January 2023 | ¥2,150 | ¥2,275 |
| December 2022 | ¥1,957 | ¥2,070 |
| November 2022 | ¥1,780 | ¥1,883 |
| October 2022 | ¥1,623 | ¥1,717 |
| September 2022 | ¥1,611 | ¥1,704 |
| August 2022 | ¥1,565 | ¥1,700 |
| July 2022 | ¥1,625 | ¥1,766 |
| June 2022 | ¥1,643 | ¥1,785 |
| May 2022 | ¥1,582 | ¥1,719 |
| April 2022 | ¥1,638 | ¥1,780 |
| March 2022 | ¥1,618 | ¥1,758 |
| February 2022 | ¥1,739 | ¥1,900 |
| January 2022 | ¥1,679 | ¥1,834 |
| December 2021 | ¥1,647 | ¥1,799 |
| November 2021 | ¥1,426 | ¥1,558 |
| October 2021 | ¥1,635 | ¥1,786 |
| September 2021 | ¥1,685 | ¥1,841 |
| August 2021 | ¥1,613 | ¥1,799 |
| July 2021 | ¥1,470 | ¥1,639 |
| June 2021 | ¥1,497 | ¥1,670 |
| May 2021 | ¥1,522 | ¥1,698 |
| April 2021 | ¥1,457 | ¥1,625 |
| March 2021 | ¥1,638 | ¥1,827 |
| February 2021 | ¥1,383 | ¥1,575 |
| January 2021 | ¥1,318 | ¥1,501 |
| December 2020 | ¥1,313 | ¥1,495 |
| November 2020 | ¥1,395 | ¥1,588 |
| October 2020 | ¥1,356 | ¥1,544 |
| September 2020 | ¥1,375 | ¥1,565 |
| August 2020 | ¥1,324 | ¥1,543 |
| July 2020 | ¥1,216 | ¥1,417 |
| June 2020 | ¥1,321 | ¥1,540 |
| May 2020 | ¥1,302 | ¥1,517 |
| April 2020 | ¥1,167 | ¥1,360 |
| March 2020 | ¥1,181 | ¥1,376 |
| February 2020 | ¥1,243 | ¥1,490 |
| January 2020 | ¥1,454 | ¥1,743 |
| December 2019 | ¥1,573 | ¥1,885 |
| November 2019 | ¥1,618 | ¥1,939 |
| October 2019 | ¥1,591 | ¥1,907 |
| September 2019 | ¥1,564 | ¥1,875 |
| August 2019 | ¥1,444 | ¥1,767 |
| July 2019 | ¥1,725 | ¥2,111 |
| June 2019 | ¥1,662 | ¥2,034 |
| May 2019 | ¥1,662 | ¥2,034 |
| April 2019 | ¥1,760 | ¥2,153 |
| March 2019 | ¥1,805 | ¥2,209 |
| February 2019 | ¥1,870 | ¥2,328 |
| January 2019 | ¥2,006 | ¥2,497 |
| December 2018 | ¥2,043 | ¥2,543 |
| November 2018 | ¥2,466 | ¥3,070 |
| October 2018 | ¥2,458 | ¥3,060 |
| September 2018 | ¥2,635 | ¥3,280 |
| August 2018 | ¥2,556 | ¥3,220 |
| July 2018 | ¥2,738 | ¥3,450 |
| June 2018 | ¥2,611 | ¥3,290 |
| May 2018 | ¥2,754 | ¥3,470 |
| April 2018 | ¥2,893 | ¥3,645 |
| March 2018 | ¥2,663 | ¥3,355 |
| February 2018 | ¥2,824 | ¥3,600 |
| January 2018 | ¥3,004 | ¥3,830 |
| December 2017 | ¥2,953 | ¥3,765 |
| November 2017 | ¥2,800 | ¥3,570 |
| October 2017 | ¥2,871 | ¥3,660 |
| September 2017 | ¥2,624 | ¥3,345 |
| August 2017 | ¥2,426 | ¥3,130 |
| July 2017 | ¥2,557 | ¥3,300 |
| June 2017 | ¥2,670 | ¥3,445 |
| May 2017 | ¥2,550 | ¥3,290 |
| April 2017 | ¥2,511 | ¥3,240 |
| March 2017 | ¥2,557 | ¥3,300 |
| February 2017 | ¥2,773 | ¥3,620 |
| January 2017 | ¥2,566 | ¥3,350 |
| December 2016 | ¥2,577 | ¥3,365 |
| November 2016 | ¥2,348 | ¥3,065 |
| October 2016 | ¥2,223 | ¥2,902 |
| September 2016 | ¥1,946 | ¥2,540 |
| August 2016 | ¥2,015 | ¥2,670 |
| July 2016 | ¥1,963 | ¥2,601 |
| June 2016 | ¥1,742 | ¥2,308 |
| May 2016 | ¥2,107 | ¥2,791 |
| April 2016 | ¥2,117 | ¥2,804 |
| March 2016 | ¥2,140 | ¥2,835 |
| February 2016 | ¥2,176 | ¥2,892 |
| January 2016 | ¥2,829 | ¥3,760 |
| December 2015 | ¥3,344 | ¥4,445 |
| November 2015 | ¥3,453 | ¥4,590 |
| October 2015 | ¥3,483 | ¥4,630 |
| September 2015 | ¥3,239 | ¥4,305 |
| August 2015 | ¥3,178 | ¥4,265 |
| July 2015 | ¥3,659 | ¥4,910 |
| June 2015 | ¥3,603 | ¥4,835 |
| May 2015 | ¥3,361 | ¥4,510 |
| April 2015 | ¥3,246 | ¥4,355 |
| March 2015 | ¥3,007 | ¥4,035 |
| February 2015 | ¥3,189 | ¥4,320 |
| January 2015 | ¥2,871 | ¥3,890 |
| December 2014 | ¥2,978 | ¥4,035 |
| November 2014 | ¥2,871 | ¥3,890 |
| October 2014 | ¥2,749 | ¥3,725 |
| September 2014 | ¥2,687 | ¥3,640 |
| August 2014 | ¥2,600 | ¥3,560 |
| July 2014 | ¥2,593 | ¥3,550 |
| June 2014 | ¥2,593 | ¥3,550 |
| May 2014 | ¥2,436 | ¥3,335 |
| April 2014 | ¥2,388 | ¥3,270 |
| March 2014 | ¥2,498 | ¥3,420 |
| February 2014 | ¥2,290 | ¥3,175 |
| January 2014 | ¥2,399 | ¥3,325 |
| December 2013 | ¥2,543 | ¥3,525 |
| November 2013 | ¥2,568 | ¥3,560 |
| October 2013 | ¥2,482 | ¥3,440 |
| September 2013 | ¥2,586 | ¥3,585 |
| August 2013 | ¥2,322 | ¥3,250 |
| July 2013 | ¥2,490 | ¥3,485 |
| June 2013 | ¥2,337 | ¥3,270 |
| May 2013 | ¥2,301 | ¥3,220 |
| April 2013 | ¥2,958 | ¥4,140 |
| March 2013 | ¥2,637 | ¥3,690 |
| February 2013 | ¥2,315 | ¥3,275 |
| January 2013 | ¥2,213 | ¥3,130 |
| December 2012 | ¥1,987 | ¥2,810 |
| November 2012 | ¥1,937 | ¥2,739 |
| October 2012 | ¥1,616 | ¥2,285 |
| September 2012 | ¥1,698 | ¥2,402 |
| August 2012 | ¥1,616 | ¥2,314 |
| July 2012 | ¥1,521 | ¥2,177 |
| June 2012 | ¥1,634 | ¥2,339 |
| May 2012 | ¥1,552 | ¥2,222 |
| April 2012 | ¥1,821 | ¥2,607 |
| March 2012 | ¥1,989 | ¥2,848 |
| February 2012 | ¥1,946 | ¥2,796 |
| January 2012 | ¥1,784 | ¥2,563 |
| December 2011 | ¥1,783 | ¥2,561 |
| November 2011 | ¥1,787 | ¥2,567 |
| October 2011 | ¥1,754 | ¥2,520 |
| September 2011 | ¥1,942 | ¥2,790 |
| August 2011 | ¥1,830 | ¥2,659 |
| July 2011 | ¥1,870 | ¥2,718 |
| June 2011 | ¥1,877 | ¥2,727 |
| May 2011 | ¥1,729 | ¥2,513 |
| April 2011 | ¥1,757 | ¥2,553 |
| March 2011 | ¥1,855 | ¥2,696 |
| February 2011 | ¥1,909 | ¥2,806 |
| January 2011 | ¥1,686 | ¥2,479 |
| December 2010 | ¥1,673 | ¥2,460 |
| November 2010 | ¥1,608 | ¥2,364 |
| October 2010 | ¥1,590 | ¥2,337 |
| September 2010 | ¥1,750 | ¥2,573 |
| August 2010 | ¥1,721 | ¥2,559 |
| July 2010 | ¥1,639 | ¥2,437 |
| June 2010 | ¥1,720 | ¥2,558 |
| May 2010 | ¥1,651 | ¥2,455 |
| April 2010 | ¥1,880 | ¥2,796 |
| March 2010 | ¥1,805 | ¥2,684 |
| February 2010 | ¥1,669 | ¥2,510 |
| January 2010 | ¥1,624 | ¥2,442 |
| December 2009 | ¥1,463 | ¥2,200 |
| November 2009 | ¥1,526 | ¥2,295 |
| October 2009 | ¥1,742 | ¥2,620 |
| September 2009 | ¥1,805 | ¥2,715 |
| August 2009 | ¥2,171 | ¥3,300 |
| July 2009 | ¥2,190 | ¥3,330 |
| June 2009 | ¥2,131 | ¥3,240 |
| May 2009 | ¥1,819 | ¥2,765 |
| April 2009 | ¥1,776 | ¥2,700 |
| March 2009 | ¥2,000 | ¥3,040 |
| February 2009 | ¥1,897 | ¥2,910 |
| January 2009 | ¥2,041 | ¥3,130 |
| December 2008 | ¥2,275 | ¥3,490 |
| November 2008 | ¥2,008 | ¥3,080 |
| October 2008 | ¥1,900 | ¥2,915 |
| September 2008 | ¥1,962 | ¥3,010 |
| August 2008 | ¥2,066 | ¥3,200 |
| July 2008 | ¥2,672 | ¥4,140 |
| June 2008 | ¥2,776 | ¥4,300 |
| May 2008 | ¥3,144 | ¥4,870 |
| April 2008 | ¥2,918 | ¥4,520 |
| March 2008 | ¥2,627 | ¥4,070 |
| February 2008 | ¥2,749 | ¥4,290 |
| January 2008 | ¥3,095 | ¥4,830 |
| December 2007 | ¥3,402 | ¥5,310 |
| November 2007 | ¥3,453 | ¥5,390 |
| October 2007 | ¥3,473 | ¥5,420 |
| September 2007 | ¥3,492 | ¥5,450 |
| August 2007 | ¥3,554 | ¥5,580 |
| July 2007 | ¥3,605 | ¥5,660 |
| June 2007 | ¥3,821 | ¥6,000 |
| May 2007 | ¥3,872 | ¥6,080 |
| April 2007 | ¥4,184 | ¥6,570 |
| March 2007 | ¥4,019 | ¥6,310 |
| February 2007 | ¥3,607 | ¥5,690 |
| January 2007 | ¥3,809 | ¥6,010 |
| December 2006 | ¥3,638 | ¥5,740 |
| November 2006 | ¥3,702 | ¥5,840 |
| October 2006 | ¥3,765 | ¥5,940 |
| September 2006 | ¥4,152 | ¥6,550 |
| August 2006 | ¥4,372 | ¥6,930 |
| July 2006 | ¥4,037 | ¥6,400 |
| June 2006 | ¥3,810 | ¥6,040 |
| May 2006 | ¥4,018 | ¥6,370 |
| April 2006 | ¥4,327 | ¥6,860 |
| March 2006 | ¥4,309 | ¥6,830 |
| February 2006 | ¥4,195 | ¥6,680 |
| January 2006 | ¥4,333 | ¥6,900 |
| December 2005 | ¥4,119 | ¥6,560 |
| November 2005 | ¥4,414 | ¥7,030 |
| October 2005 | ¥4,647 | ¥7,400 |
| September 2005 | ¥4,377 | ¥6,970 |
| August 2005 | ¥3,334 | ¥5,330 |
| July 2005 | ¥3,033 | ¥4,850 |
| June 2005 | ¥2,983 | ¥4,770 |
| May 2005 | ¥3,109 | ¥4,970 |
| April 2005 | ¥2,771 | ¥4,430 |
| March 2005 | ¥3,071 | ¥4,910 |
| February 2005 | ¥2,906 | ¥4,670 |
| January 2005 | ¥3,037 | ¥4,880 |
| December 2004 | ¥2,738 | ¥4,400 |
| November 2004 | ¥2,564 | ¥4,120 |
| October 2004 | ¥2,464 | ¥3,960 |
| September 2004 | ¥2,358 | ¥3,790 |
| August 2004 | ¥2,479 | ¥4,010 |
| July 2004 | ¥2,516 | ¥4,070 |
| June 2004 | ¥2,516 | ¥4,070 |
| May 2004 | ¥2,460 | ¥3,980 |
| April 2004 | ¥2,479 | ¥4,010 |
| March 2004 | ¥2,417 | ¥3,910 |
| February 2004 | ¥2,125 | ¥3,460 |
| January 2004 | ¥2,365 | ¥3,850 |
| December 2003 | ¥2,579 | ¥4,200 |
| November 2003 | ¥2,432 | ¥3,960 |
| October 2003 | ¥2,463 | ¥4,010 |
| September 2003 | ¥2,659 | ¥4,330 |
| August 2003 | ¥2,473 | ¥4,050 |
| July 2003 | ¥2,412 | ¥3,950 |
| June 2003 | ¥2,656 | ¥4,350 |
| May 2003 | ¥2,656 | ¥4,350 |
| April 2003 | ¥2,522 | ¥4,130 |
| March 2003 | ¥2,326 | ¥3,810 |
| February 2003 | ¥2,281 | ¥3,760 |
| January 2003 | ¥2,208 | ¥3,640 |
| December 2002 | ¥2,336 | ¥3,850 |
| November 2002 | ¥2,275 | ¥3,750 |
| October 2002 | ¥2,366 | ¥3,900 |
| September 2002 | ¥2,378 | ¥3,920 |
| August 2002 | ¥2,206 | ¥3,660 |
| July 2002 | ¥2,074 | ¥3,440 |
| June 2002 | ¥2,134 | ¥3,540 |
| May 2002 | ¥2,411 | ¥4,000 |
| April 2002 | ¥2,315 | ¥3,840 |
| March 2002 | ¥2,357 | ¥3,910 |
| February 2002 | ¥2,516 | ¥4,200 |
| January 2002 | ¥2,307 | ¥3,850 |
| December 2001 | ¥2,385 | ¥3,980 |
| November 2001 | ¥2,498 | ¥4,170 |
| October 2001 | ¥2,564 | ¥4,280 |
| September 2001 | ¥2,636 | ¥4,400 |
| August 2001 | ¥2,460 | ¥4,130 |
| July 2001 | ¥2,561 | ¥4,300 |
| June 2001 | ¥2,591 | ¥4,350 |
| May 2001 | ¥2,490 | ¥4,180 |
| April 2001 | ¥2,502 | ¥4,200 |
| March 2001 | ¥2,591 | ¥4,350 |
| February 2001 | ¥2,429 | ¥4,100 |
| January 2001 | ¥2,429 | ¥4,100 |
8336.T
Price: ¥3,280
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.12%
Payout Ratio: 31.95%
Payout Ratio Range:
Dividend Per Share: 100.00 JPY
Earnings Per Share: 326.59 JPY
P/E Ratio: 8.27
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 101.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 17.50%
DGR5: 10.50%
DGR10: 8.88%
DGR20: 7.48%