CHIBA KOGYO BANK - Price History
Monthly price history for 8337.T (CHIBA KOGYO BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,060 | ¥1,060 |
| April 2024 | ¥1,087 | ¥1,087 |
| March 2024 | ¥1,091 | ¥1,091 |
| February 2024 | ¥1,030 | ¥1,040 |
| January 2024 | ¥859 | ¥867 |
| December 2023 | ¥785 | ¥792 |
| November 2023 | ¥822 | ¥830 |
| October 2023 | ¥967 | ¥976 |
| September 2023 | ¥862 | ¥870 |
| August 2023 | ¥777 | ¥784 |
| July 2023 | ¥663 | ¥669 |
| June 2023 | ¥617 | ¥623 |
| May 2023 | ¥520 | ¥525 |
| April 2023 | ¥552 | ¥557 |
| March 2023 | ¥532 | ¥537 |
| February 2023 | ¥538 | ¥548 |
| January 2023 | ¥492 | ¥502 |
| December 2022 | ¥446 | ¥455 |
| November 2022 | ¥369 | ¥376 |
| October 2022 | ¥282 | ¥288 |
| September 2022 | ¥277 | ¥282 |
| August 2022 | ¥258 | ¥263 |
| July 2022 | ¥251 | ¥256 |
| June 2022 | ¥252 | ¥257 |
| May 2022 | ¥255 | ¥260 |
| April 2022 | ¥267 | ¥272 |
| March 2022 | ¥258 | ¥263 |
| February 2022 | ¥261 | ¥271 |
| January 2022 | ¥263 | ¥273 |
| December 2021 | ¥255 | ¥265 |
| November 2021 | ¥236 | ¥245 |
| October 2021 | ¥260 | ¥270 |
| September 2021 | ¥271 | ¥281 |
| August 2021 | ¥279 | ¥290 |
| July 2021 | ¥246 | ¥255 |
| June 2021 | ¥249 | ¥259 |
| May 2021 | ¥253 | ¥263 |
| April 2021 | ¥253 | ¥263 |
| March 2021 | ¥286 | ¥297 |
| February 2021 | ¥247 | ¥259 |
| January 2021 | ¥226 | ¥237 |
| December 2020 | ¥236 | ¥248 |
| November 2020 | ¥251 | ¥263 |
| October 2020 | ¥216 | ¥227 |
| September 2020 | ¥237 | ¥249 |
| August 2020 | ¥211 | ¥221 |
| July 2020 | ¥201 | ¥211 |
| June 2020 | ¥223 | ¥234 |
| May 2020 | ¥239 | ¥251 |
| April 2020 | ¥225 | ¥236 |
| March 2020 | ¥241 | ¥253 |
| February 2020 | ¥267 | ¥283 |
| January 2020 | ¥332 | ¥353 |
| December 2019 | ¥373 | ¥396 |
| November 2019 | ¥319 | ¥339 |
| October 2019 | ¥299 | ¥318 |
| September 2019 | ¥272 | ¥289 |
| August 2019 | ¥267 | ¥284 |
| July 2019 | ¥289 | ¥307 |
| June 2019 | ¥250 | ¥266 |
| May 2019 | ¥245 | ¥260 |
| April 2019 | ¥269 | ¥286 |
| March 2019 | ¥282 | ¥299 |
| February 2019 | ¥309 | ¥331 |
| January 2019 | ¥324 | ¥347 |
| December 2018 | ¥340 | ¥364 |
| November 2018 | ¥415 | ¥445 |
| October 2018 | ¥417 | ¥447 |
| September 2018 | ¥474 | ¥508 |
| August 2018 | ¥458 | ¥491 |
| July 2018 | ¥469 | ¥503 |
| June 2018 | ¥450 | ¥483 |
| May 2018 | ¥462 | ¥495 |
| April 2018 | ¥474 | ¥508 |
| March 2018 | ¥429 | ¥460 |
| February 2018 | ¥456 | ¥492 |
| January 2018 | ¥498 | ¥537 |
| December 2017 | ¥520 | ¥561 |
| November 2017 | ¥553 | ¥597 |
| October 2017 | ¥595 | ¥642 |
| September 2017 | ¥550 | ¥594 |
| August 2017 | ¥510 | ¥550 |
| July 2017 | ¥527 | ¥569 |
| June 2017 | ¥547 | ¥590 |
| May 2017 | ¥535 | ¥577 |
| April 2017 | ¥595 | ¥642 |
| March 2017 | ¥570 | ¥615 |
| February 2017 | ¥587 | ¥636 |
| January 2017 | ¥539 | ¥584 |
| December 2016 | ¥546 | ¥592 |
| November 2016 | ¥482 | ¥523 |
| October 2016 | ¥430 | ¥466 |
| September 2016 | ¥371 | ¥402 |
| August 2016 | ¥374 | ¥406 |
| July 2016 | ¥401 | ¥435 |
| June 2016 | ¥340 | ¥369 |
| May 2016 | ¥413 | ¥448 |
| April 2016 | ¥450 | ¥488 |
| March 2016 | ¥469 | ¥509 |
| February 2016 | ¥417 | ¥455 |
| January 2016 | ¥547 | ¥597 |
| December 2015 | ¥621 | ¥677 |
| November 2015 | ¥691 | ¥754 |
| October 2015 | ¥651 | ¥710 |
| September 2015 | ¥609 | ¥664 |
| August 2015 | ¥629 | ¥686 |
| July 2015 | ¥692 | ¥755 |
| June 2015 | ¥849 | ¥926 |
| May 2015 | ¥876 | ¥955 |
| April 2015 | ¥762 | ¥831 |
| March 2015 | ¥734 | ¥801 |
| February 2015 | ¥788 | ¥863 |
| January 2015 | ¥738 | ¥808 |
| December 2014 | ¥770 | ¥843 |
| November 2014 | ¥797 | ¥873 |
| October 2014 | ¥708 | ¥775 |
| September 2014 | ¥721 | ¥789 |
| August 2014 | ¥702 | ¥768 |
| July 2014 | ¥717 | ¥785 |
| June 2014 | ¥719 | ¥787 |
| May 2014 | ¥632 | ¥692 |
| April 2014 | ¥607 | ¥664 |
| March 2014 | ¥654 | ¥716 |
| February 2014 | ¥589 | ¥648 |
| January 2014 | ¥651 | ¥716 |
| December 2013 | ¥707 | ¥777 |
| November 2013 | ¥665 | ¥731 |
| October 2013 | ¥678 | ¥746 |
| September 2013 | ¥713 | ¥784 |
| August 2013 | ¥603 | ¥663 |
| July 2013 | ¥655 | ¥720 |
| June 2013 | ¥656 | ¥721 |
| May 2013 | ¥687 | ¥756 |
| April 2013 | ¥804 | ¥884 |
| March 2013 | ¥827 | ¥910 |
| February 2013 | ¥707 | ¥778 |
| January 2013 | ¥653 | ¥718 |
| December 2012 | ¥514 | ¥565 |
| November 2012 | ¥386 | ¥424 |
| October 2012 | ¥364 | ¥400 |
| September 2012 | ¥385 | ¥423 |
| August 2012 | ¥392 | ¥431 |
| July 2012 | ¥386 | ¥425 |
| June 2012 | ¥392 | ¥431 |
| May 2012 | ¥356 | ¥392 |
| April 2012 | ¥378 | ¥416 |
| March 2012 | ¥440 | ¥484 |
| February 2012 | ¥415 | ¥456 |
| January 2012 | ¥369 | ¥406 |
| December 2011 | ¥370 | ¥407 |
| November 2011 | ¥373 | ¥410 |
| October 2011 | ¥393 | ¥432 |
| September 2011 | ¥432 | ¥475 |
| August 2011 | ¥411 | ¥452 |
| July 2011 | ¥409 | ¥450 |
| June 2011 | ¥406 | ¥446 |
| May 2011 | ¥372 | ¥409 |
| April 2011 | ¥396 | ¥436 |
| March 2011 | ¥434 | ¥477 |
| February 2011 | ¥536 | ¥589 |
| January 2011 | ¥465 | ¥511 |
| December 2010 | ¥443 | ¥487 |
| November 2010 | ¥390 | ¥429 |
| October 2010 | ¥406 | ¥447 |
| September 2010 | ¥451 | ¥496 |
| August 2010 | ¥463 | ¥509 |
| July 2010 | ¥527 | ¥580 |
| June 2010 | ¥574 | ¥631 |
| May 2010 | ¥597 | ¥656 |
| April 2010 | ¥603 | ¥663 |
| March 2010 | ¥666 | ¥732 |
| February 2010 | ¥607 | ¥667 |
| January 2010 | ¥591 | ¥650 |
| December 2009 | ¥639 | ¥703 |
| November 2009 | ¥611 | ¥672 |
| October 2009 | ¥728 | ¥801 |
| September 2009 | ¥663 | ¥729 |
| August 2009 | ¥729 | ¥802 |
| July 2009 | ¥761 | ¥837 |
| June 2009 | ¥868 | ¥955 |
| May 2009 | ¥889 | ¥978 |
| April 2009 | ¥840 | ¥924 |
| March 2009 | ¥873 | ¥960 |
| February 2009 | ¥892 | ¥981 |
| January 2009 | ¥1,048 | ¥1,152 |
| December 2008 | ¥1,153 | ¥1,268 |
| November 2008 | ¥1,015 | ¥1,116 |
| October 2008 | ¥1,009 | ¥1,110 |
| September 2008 | ¥1,071 | ¥1,178 |
| August 2008 | ¥1,204 | ¥1,324 |
| July 2008 | ¥1,286 | ¥1,414 |
| June 2008 | ¥1,279 | ¥1,406 |
| May 2008 | ¥1,395 | ¥1,534 |
| April 2008 | ¥1,323 | ¥1,455 |
| March 2008 | ¥1,239 | ¥1,362 |
| February 2008 | ¥1,223 | ¥1,345 |
| January 2008 | ¥1,354 | ¥1,489 |
| December 2007 | ¥1,270 | ¥1,397 |
| November 2007 | ¥1,432 | ¥1,575 |
| October 2007 | ¥1,289 | ¥1,418 |
| September 2007 | ¥1,206 | ¥1,326 |
| August 2007 | ¥1,319 | ¥1,450 |
| July 2007 | ¥1,553 | ¥1,708 |
| June 2007 | ¥1,666 | ¥1,832 |
| May 2007 | ¥1,528 | ¥1,680 |
| April 2007 | ¥1,451 | ¥1,596 |
| March 2007 | ¥1,493 | ¥1,642 |
| February 2007 | ¥1,583 | ¥1,741 |
| January 2007 | ¥1,602 | ¥1,762 |
| December 2006 | ¥1,551 | ¥1,706 |
| November 2006 | ¥1,623 | ¥1,785 |
| October 2006 | ¥1,673 | ¥1,840 |
| September 2006 | ¥1,805 | ¥1,985 |
| August 2006 | ¥1,798 | ¥1,977 |
| July 2006 | ¥1,823 | ¥2,005 |
| June 2006 | ¥1,932 | ¥2,125 |
| May 2006 | ¥1,960 | ¥2,155 |
| April 2006 | ¥2,182 | ¥2,400 |
| March 2006 | ¥2,169 | ¥2,385 |
| February 2006 | ¥1,969 | ¥2,165 |
| January 2006 | ¥2,214 | ¥2,435 |
| December 2005 | ¥2,346 | ¥2,580 |
| November 2005 | ¥2,119 | ¥2,330 |
| October 2005 | ¥2,264 | ¥2,490 |
| September 2005 | ¥2,073 | ¥2,280 |
| August 2005 | ¥1,367 | ¥1,503 |
| July 2005 | ¥1,193 | ¥1,312 |
| June 2005 | ¥963 | ¥1,059 |
| May 2005 | ¥799 | ¥879 |
| April 2005 | ¥734 | ¥807 |
| March 2005 | ¥808 | ¥889 |
| February 2005 | ¥723 | ¥795 |
| January 2005 | ¥633 | ¥696 |
| December 2004 | ¥626 | ¥688 |
| November 2004 | ¥551 | ¥606 |
| October 2004 | ¥563 | ¥619 |
| September 2004 | ¥548 | ¥603 |
| August 2004 | ¥609 | ¥670 |
| July 2004 | ¥615 | ¥676 |
| June 2004 | ¥682 | ¥750 |
| May 2004 | ¥704 | ¥774 |
| April 2004 | ¥741 | ¥815 |
| March 2004 | ¥591 | ¥650 |
| February 2004 | ¥523 | ¥575 |
| January 2004 | ¥510 | ¥561 |
| December 2003 | ¥547 | ¥602 |
| November 2003 | ¥539 | ¥593 |
| October 2003 | ¥624 | ¥686 |
| September 2003 | ¥605 | ¥665 |
| August 2003 | ¥506 | ¥557 |
| July 2003 | ¥518 | ¥570 |
| June 2003 | ¥516 | ¥568 |
| May 2003 | ¥528 | ¥581 |
| April 2003 | ¥544 | ¥598 |
| March 2003 | ¥552 | ¥607 |
| February 2003 | ¥514 | ¥565 |
| January 2003 | ¥509 | ¥560 |
| December 2002 | ¥583 | ¥641 |
| November 2002 | ¥568 | ¥625 |
| October 2002 | ¥596 | ¥655 |
| September 2002 | ¥632 | ¥695 |
| August 2002 | ¥608 | ¥669 |
| July 2002 | ¥580 | ¥638 |
| June 2002 | ¥621 | ¥683 |
| May 2002 | ¥627 | ¥689 |
| April 2002 | ¥612 | ¥673 |
| March 2002 | ¥655 | ¥720 |
| February 2002 | ¥616 | ¥677 |
| January 2002 | ¥582 | ¥640 |
| December 2001 | ¥718 | ¥790 |
| November 2001 | ¥668 | ¥735 |
| October 2001 | ¥841 | ¥925 |
| September 2001 | ¥808 | ¥889 |
| August 2001 | ¥867 | ¥953 |
| July 2001 | ¥937 | ¥1,030 |
| June 2001 | ¥1,000 | ¥1,100 |
| May 2001 | ¥1,002 | ¥1,102 |
| April 2001 | ¥1,000 | ¥1,100 |
| March 2001 | ¥1,026 | ¥1,128 |
| February 2001 | ¥928 | ¥1,020 |
| January 2001 | ¥1,031 | ¥1,134 |
8337.T
Price: ¥965
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 22.24%
Payout Ratio Range:
Dividend Per Share: 10.00 JPY
Earnings Per Share: 45.91 JPY
P/E Ratio: 21.98
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 60.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 22.22%
DGR5: 13.33%