AKITA BANK - Price History
Monthly price history for 8343.T (AKITA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,103 | ¥2,103 |
| April 2024 | ¥2,086 | ¥2,086 |
| March 2024 | ¥2,114 | ¥2,114 |
| February 2024 | ¥2,069 | ¥2,114 |
| January 2024 | ¥1,994 | ¥2,037 |
| December 2023 | ¥1,861 | ¥1,901 |
| November 2023 | ¥1,935 | ¥1,977 |
| October 2023 | ¥2,037 | ¥2,081 |
| September 2023 | ¥1,975 | ¥2,018 |
| August 2023 | ¥1,775 | ¥1,844 |
| July 2023 | ¥1,770 | ¥1,839 |
| June 2023 | ¥1,609 | ¥1,671 |
| May 2023 | ¥1,565 | ¥1,626 |
| April 2023 | ¥1,726 | ¥1,793 |
| March 2023 | ¥1,698 | ¥1,764 |
| February 2023 | ¥1,869 | ¥1,981 |
| January 2023 | ¥1,770 | ¥1,876 |
| December 2022 | ¥1,805 | ¥1,913 |
| November 2022 | ¥1,589 | ¥1,684 |
| October 2022 | ¥1,501 | ¥1,591 |
| September 2022 | ¥1,521 | ¥1,612 |
| August 2022 | ¥1,531 | ¥1,658 |
| July 2022 | ¥1,524 | ¥1,650 |
| June 2022 | ¥1,529 | ¥1,656 |
| May 2022 | ¥1,409 | ¥1,525 |
| April 2022 | ¥1,545 | ¥1,673 |
| March 2022 | ¥1,554 | ¥1,682 |
| February 2022 | ¥1,571 | ¥1,735 |
| January 2022 | ¥1,563 | ¥1,726 |
| December 2021 | ¥1,480 | ¥1,635 |
| November 2021 | ¥1,295 | ¥1,430 |
| October 2021 | ¥1,312 | ¥1,449 |
| September 2021 | ¥1,320 | ¥1,458 |
| August 2021 | ¥1,293 | ¥1,462 |
| July 2021 | ¥1,233 | ¥1,394 |
| June 2021 | ¥1,234 | ¥1,396 |
| May 2021 | ¥1,234 | ¥1,395 |
| April 2021 | ¥1,215 | ¥1,374 |
| March 2021 | ¥1,295 | ¥1,465 |
| February 2021 | ¥1,223 | ¥1,415 |
| January 2021 | ¥1,181 | ¥1,366 |
| December 2020 | ¥1,184 | ¥1,370 |
| November 2020 | ¥1,204 | ¥1,393 |
| October 2020 | ¥1,221 | ¥1,413 |
| September 2020 | ¥1,367 | ¥1,581 |
| August 2020 | ¥1,267 | ¥1,497 |
| July 2020 | ¥1,185 | ¥1,400 |
| June 2020 | ¥1,227 | ¥1,450 |
| May 2020 | ¥1,315 | ¥1,553 |
| April 2020 | ¥1,227 | ¥1,449 |
| March 2020 | ¥1,315 | ¥1,554 |
| February 2020 | ¥1,415 | ¥1,677 |
| January 2020 | ¥1,694 | ¥2,007 |
| December 2019 | ¥1,872 | ¥2,218 |
| November 2019 | ¥1,856 | ¥2,199 |
| October 2019 | ¥1,871 | ¥2,217 |
| September 2019 | ¥1,728 | ¥2,047 |
| August 2019 | ¥1,601 | ¥1,901 |
| July 2019 | ¥1,683 | ¥1,999 |
| June 2019 | ¥1,716 | ¥2,038 |
| May 2019 | ¥1,778 | ¥2,112 |
| April 2019 | ¥1,846 | ¥2,193 |
| March 2019 | ¥1,892 | ¥2,247 |
| February 2019 | ¥1,864 | ¥2,247 |
| January 2019 | ¥1,812 | ¥2,185 |
| December 2018 | ¥1,807 | ¥2,179 |
| November 2018 | ¥1,934 | ¥2,332 |
| October 2018 | ¥2,175 | ¥2,622 |
| September 2018 | ¥2,487 | ¥2,998 |
| August 2018 | ¥2,344 | ¥2,859 |
| July 2018 | ¥2,468 | ¥3,010 |
| June 2018 | ¥2,529 | ¥3,085 |
| May 2018 | ¥2,435 | ¥2,970 |
| April 2018 | ¥2,457 | ¥2,997 |
| March 2018 | ¥2,333 | ¥2,845 |
| February 2018 | ¥2,325 | ¥2,871 |
| January 2018 | ¥2,499 | ¥3,085 |
| December 2017 | ¥2,519 | ¥3,110 |
| November 2017 | ¥2,466 | ¥3,045 |
| October 2017 | ¥2,932 | ¥3,620 |
| September 2017 | ¥2,863 | ¥3,535 |
| August 2017 | ¥2,702 | ¥3,340 |
| July 2017 | ¥2,581 | ¥3,190 |
| June 2017 | ¥2,686 | ¥3,320 |
| May 2017 | ¥2,581 | ¥3,190 |
| April 2017 | ¥2,864 | ¥3,540 |
| March 2017 | ¥2,808 | ¥3,470 |
| February 2017 | ¥2,868 | ¥3,580 |
| January 2017 | ¥2,852 | ¥3,560 |
| December 2016 | ¥3,028 | ¥3,780 |
| November 2016 | ¥2,956 | ¥3,690 |
| October 2016 | ¥2,820 | ¥3,520 |
| September 2016 | ¥2,396 | ¥2,990 |
| August 2016 | ¥2,416 | ¥3,050 |
| July 2016 | ¥2,653 | ¥3,350 |
| June 2016 | ¥2,313 | ¥2,920 |
| May 2016 | ¥2,574 | ¥3,250 |
| April 2016 | ¥2,321 | ¥2,930 |
| March 2016 | ¥2,431 | ¥3,070 |
| February 2016 | ¥2,200 | ¥2,810 |
| January 2016 | ¥2,780 | ¥3,550 |
| December 2015 | ¥3,265 | ¥4,170 |
| November 2015 | ¥3,422 | ¥4,370 |
| October 2015 | ¥3,116 | ¥3,980 |
| September 2015 | ¥2,999 | ¥3,830 |
| August 2015 | ¥2,828 | ¥3,640 |
| July 2015 | ¥2,960 | ¥3,810 |
| June 2015 | ¥3,076 | ¥3,960 |
| May 2015 | ¥2,991 | ¥3,850 |
| April 2015 | ¥2,874 | ¥3,700 |
| March 2015 | ¥2,851 | ¥3,670 |
| February 2015 | ¥2,944 | ¥3,820 |
| January 2015 | ¥2,528 | ¥3,280 |
| December 2014 | ¥2,566 | ¥3,330 |
| November 2014 | ¥2,589 | ¥3,360 |
| October 2014 | ¥2,404 | ¥3,120 |
| September 2014 | ¥2,358 | ¥3,060 |
| August 2014 | ¥2,244 | ¥2,940 |
| July 2014 | ¥2,229 | ¥2,920 |
| June 2014 | ¥2,137 | ¥2,800 |
| May 2014 | ¥2,061 | ¥2,700 |
| April 2014 | ¥2,168 | ¥2,840 |
| March 2014 | ¥2,275 | ¥2,980 |
| February 2014 | ¥1,933 | ¥2,560 |
| January 2014 | ¥2,076 | ¥2,750 |
| December 2013 | ¥2,152 | ¥2,850 |
| November 2013 | ¥2,046 | ¥2,710 |
| October 2013 | ¥1,857 | ¥2,460 |
| September 2013 | ¥2,001 | ¥2,650 |
| August 2013 | ¥1,964 | ¥2,630 |
| July 2013 | ¥1,971 | ¥2,640 |
| June 2013 | ¥1,837 | ¥2,460 |
| May 2013 | ¥1,859 | ¥2,490 |
| April 2013 | ¥2,024 | ¥2,710 |
| March 2013 | ¥1,957 | ¥2,620 |
| February 2013 | ¥1,905 | ¥2,580 |
| January 2013 | ¥1,905 | ¥2,580 |
| December 2012 | ¥1,817 | ¥2,460 |
| November 2012 | ¥1,647 | ¥2,230 |
| October 2012 | ¥1,617 | ¥2,190 |
| September 2012 | ¥1,721 | ¥2,330 |
| August 2012 | ¥1,649 | ¥2,260 |
| July 2012 | ¥1,568 | ¥2,150 |
| June 2012 | ¥1,627 | ¥2,230 |
| May 2012 | ¥1,408 | ¥1,930 |
| April 2012 | ¥1,918 | ¥2,630 |
| March 2012 | ¥1,977 | ¥2,710 |
| February 2012 | ¥1,869 | ¥2,590 |
| January 2012 | ¥1,659 | ¥2,300 |
| December 2011 | ¥1,602 | ¥2,220 |
| November 2011 | ¥1,645 | ¥2,280 |
| October 2011 | ¥1,638 | ¥2,270 |
| September 2011 | ¥1,833 | ¥2,540 |
| August 2011 | ¥1,689 | ¥2,370 |
| July 2011 | ¥1,675 | ¥2,350 |
| June 2011 | ¥1,660 | ¥2,330 |
| May 2011 | ¥1,603 | ¥2,250 |
| April 2011 | ¥1,696 | ¥2,380 |
| March 2011 | ¥1,924 | ¥2,700 |
| February 2011 | ¥1,965 | ¥2,790 |
| January 2011 | ¥1,768 | ¥2,510 |
| December 2010 | ¥1,698 | ¥2,410 |
| November 2010 | ¥1,613 | ¥2,290 |
| October 2010 | ¥1,599 | ¥2,270 |
| September 2010 | ¥1,965 | ¥2,790 |
| August 2010 | ¥1,917 | ¥2,750 |
| July 2010 | ¥2,014 | ¥2,890 |
| June 2010 | ¥2,154 | ¥3,090 |
| May 2010 | ¥2,133 | ¥3,060 |
| April 2010 | ¥2,509 | ¥3,600 |
| March 2010 | ¥2,621 | ¥3,760 |
| February 2010 | ¥2,468 | ¥3,550 |
| January 2010 | ¥2,516 | ¥3,620 |
| December 2009 | ¥2,530 | ¥3,640 |
| November 2009 | ¥2,447 | ¥3,520 |
| October 2009 | ¥2,482 | ¥3,570 |
| September 2009 | ¥2,530 | ¥3,640 |
| August 2009 | ¥2,592 | ¥3,760 |
| July 2009 | ¥2,427 | ¥3,520 |
| June 2009 | ¥2,530 | ¥3,670 |
| May 2009 | ¥2,275 | ¥3,300 |
| April 2009 | ¥2,261 | ¥3,280 |
| March 2009 | ¥2,537 | ¥3,680 |
| February 2009 | ¥2,394 | ¥3,500 |
| January 2009 | ¥2,613 | ¥3,820 |
| December 2008 | ¥2,633 | ¥3,850 |
| November 2008 | ¥2,736 | ¥4,000 |
| October 2008 | ¥2,777 | ¥4,060 |
| September 2008 | ¥2,736 | ¥4,000 |
| August 2008 | ¥2,871 | ¥4,230 |
| July 2008 | ¥3,054 | ¥4,500 |
| June 2008 | ¥3,258 | ¥4,800 |
| May 2008 | ¥3,298 | ¥4,860 |
| April 2008 | ¥3,095 | ¥4,560 |
| March 2008 | ¥3,081 | ¥4,540 |
| February 2008 | ¥3,020 | ¥4,480 |
| January 2008 | ¥3,513 | ¥5,210 |
| December 2007 | ¥3,452 | ¥5,120 |
| November 2007 | ¥3,776 | ¥5,600 |
| October 2007 | ¥3,560 | ¥5,280 |
| September 2007 | ¥3,384 | ¥5,020 |
| August 2007 | ¥3,470 | ¥5,180 |
| July 2007 | ¥3,852 | ¥5,750 |
| June 2007 | ¥4,019 | ¥6,000 |
| May 2007 | ¥4,012 | ¥5,990 |
| April 2007 | ¥3,919 | ¥5,850 |
| March 2007 | ¥4,046 | ¥6,040 |
| February 2007 | ¥3,979 | ¥5,970 |
| January 2007 | ¥3,779 | ¥5,670 |
| December 2006 | ¥3,853 | ¥5,780 |
| November 2006 | ¥3,619 | ¥5,430 |
| October 2006 | ¥3,899 | ¥5,850 |
| September 2006 | ¥4,146 | ¥6,220 |
| August 2006 | ¥4,145 | ¥6,250 |
| July 2006 | ¥4,125 | ¥6,220 |
| June 2006 | ¥4,039 | ¥6,090 |
| May 2006 | ¥3,953 | ¥5,960 |
| April 2006 | ¥4,384 | ¥6,610 |
| March 2006 | ¥4,450 | ¥6,710 |
| February 2006 | ¥4,040 | ¥6,120 |
| January 2006 | ¥4,344 | ¥6,580 |
| December 2005 | ¥4,298 | ¥6,510 |
| November 2005 | ¥4,232 | ¥6,410 |
| October 2005 | ¥4,047 | ¥6,130 |
| September 2005 | ¥3,644 | ¥5,520 |
| August 2005 | ¥3,431 | ¥5,220 |
| July 2005 | ¥3,168 | ¥4,820 |
| June 2005 | ¥3,155 | ¥4,800 |
| May 2005 | ¥3,241 | ¥4,930 |
| April 2005 | ¥3,142 | ¥4,780 |
| March 2005 | ¥3,543 | ¥5,390 |
| February 2005 | ¥3,154 | ¥4,820 |
| January 2005 | ¥2,977 | ¥4,550 |
| December 2004 | ¥2,925 | ¥4,470 |
| November 2004 | ¥2,643 | ¥4,040 |
| October 2004 | ¥2,637 | ¥4,030 |
| September 2004 | ¥2,898 | ¥4,430 |
| August 2004 | ¥2,856 | ¥4,390 |
| July 2004 | ¥2,863 | ¥4,400 |
| June 2004 | ¥2,850 | ¥4,380 |
| May 2004 | ¥2,797 | ¥4,300 |
| April 2004 | ¥2,856 | ¥4,390 |
| March 2004 | ¥2,908 | ¥4,470 |
| February 2004 | ¥2,801 | ¥4,330 |
| January 2004 | ¥2,730 | ¥4,220 |
| December 2003 | ¥2,814 | ¥4,350 |
| November 2003 | ¥2,749 | ¥4,250 |
| October 2003 | ¥2,820 | ¥4,360 |
| September 2003 | ¥2,859 | ¥4,420 |
| August 2003 | ¥2,727 | ¥4,240 |
| July 2003 | ¥2,914 | ¥4,530 |
| June 2003 | ¥2,901 | ¥4,510 |
| May 2003 | ¥2,927 | ¥4,550 |
| April 2003 | ¥2,965 | ¥4,610 |
| March 2003 | ¥2,702 | ¥4,200 |
| February 2003 | ¥2,654 | ¥4,150 |
| January 2003 | ¥2,603 | ¥4,070 |
| December 2002 | ¥2,622 | ¥4,100 |
| November 2002 | ¥2,635 | ¥4,120 |
| October 2002 | ¥2,654 | ¥4,150 |
| September 2002 | ¥2,596 | ¥4,060 |
| August 2002 | ¥2,377 | ¥3,740 |
| July 2002 | ¥2,218 | ¥3,490 |
| June 2002 | ¥2,383 | ¥3,750 |
| May 2002 | ¥2,612 | ¥4,110 |
| April 2002 | ¥2,580 | ¥4,060 |
| March 2002 | ¥2,688 | ¥4,230 |
| February 2002 | ¥2,774 | ¥4,390 |
| January 2002 | ¥2,622 | ¥4,150 |
| December 2001 | ¥2,774 | ¥4,390 |
| November 2001 | ¥2,616 | ¥4,140 |
| October 2001 | ¥2,793 | ¥4,420 |
| September 2001 | ¥2,527 | ¥4,000 |
| August 2001 | ¥2,567 | ¥4,090 |
| July 2001 | ¥2,637 | ¥4,200 |
| June 2001 | ¥2,699 | ¥4,300 |
| May 2001 | ¥2,561 | ¥4,080 |
| April 2001 | ¥2,693 | ¥4,290 |
| March 2001 | ¥2,762 | ¥4,400 |
| February 2001 | ¥2,734 | ¥4,380 |
| January 2001 | ¥2,684 | ¥4,300 |
8343.T
Price: ¥2,444
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.86%
Payout Ratio: 42.62%
Payout Ratio Range:
Dividend Per Share: 70.00 JPY
Earnings Per Share: 164.23 JPY
P/E Ratio: 12.24
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 34.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%