YAMAGATA BANK - Price History
Monthly price history for 8344.T (YAMAGATA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,180 | ¥1,180 |
| April 2024 | ¥1,177 | ¥1,177 |
| March 2024 | ¥1,183 | ¥1,183 |
| February 2024 | ¥1,168 | ¥1,185 |
| January 2024 | ¥1,104 | ¥1,120 |
| December 2023 | ¥1,052 | ¥1,068 |
| November 2023 | ¥1,044 | ¥1,059 |
| October 2023 | ¥1,140 | ¥1,157 |
| September 2023 | ¥1,120 | ¥1,136 |
| August 2023 | ¥1,071 | ¥1,103 |
| July 2023 | ¥1,103 | ¥1,136 |
| June 2023 | ¥1,013 | ¥1,043 |
| May 2023 | ¥1,028 | ¥1,059 |
| April 2023 | ¥1,044 | ¥1,075 |
| March 2023 | ¥984 | ¥1,013 |
| February 2023 | ¥1,186 | ¥1,242 |
| January 2023 | ¥1,220 | ¥1,278 |
| December 2022 | ¥1,180 | ¥1,236 |
| November 2022 | ¥1,162 | ¥1,217 |
| October 2022 | ¥975 | ¥1,021 |
| September 2022 | ¥954 | ¥999 |
| August 2022 | ¥873 | ¥931 |
| July 2022 | ¥858 | ¥915 |
| June 2022 | ¥843 | ¥899 |
| May 2022 | ¥778 | ¥830 |
| April 2022 | ¥813 | ¥867 |
| March 2022 | ¥813 | ¥867 |
| February 2022 | ¥915 | ¥998 |
| January 2022 | ¥870 | ¥949 |
| December 2021 | ¥796 | ¥868 |
| November 2021 | ¥744 | ¥811 |
| October 2021 | ¥745 | ¥812 |
| September 2021 | ¥787 | ¥858 |
| August 2021 | ¥779 | ¥864 |
| July 2021 | ¥764 | ¥847 |
| June 2021 | ¥748 | ¥829 |
| May 2021 | ¥801 | ¥888 |
| April 2021 | ¥905 | ¥1,004 |
| March 2021 | ¥1,025 | ¥1,136 |
| February 2021 | ¥958 | ¥1,076 |
| January 2021 | ¥896 | ¥1,006 |
| December 2020 | ¥915 | ¥1,027 |
| November 2020 | ¥1,052 | ¥1,181 |
| October 2020 | ¥1,143 | ¥1,284 |
| September 2020 | ¥1,212 | ¥1,361 |
| August 2020 | ¥1,154 | ¥1,310 |
| July 2020 | ¥1,103 | ¥1,252 |
| June 2020 | ¥1,169 | ¥1,327 |
| May 2020 | ¥1,185 | ¥1,345 |
| April 2020 | ¥1,125 | ¥1,277 |
| March 2020 | ¥1,180 | ¥1,339 |
| February 2020 | ¥963 | ¥1,105 |
| January 2020 | ¥1,222 | ¥1,402 |
| December 2019 | ¥1,411 | ¥1,619 |
| November 2019 | ¥1,389 | ¥1,594 |
| October 2019 | ¥1,341 | ¥1,539 |
| September 2019 | ¥1,272 | ¥1,459 |
| August 2019 | ¥1,242 | ¥1,440 |
| July 2019 | ¥1,375 | ¥1,593 |
| June 2019 | ¥1,391 | ¥1,612 |
| May 2019 | ¥1,402 | ¥1,625 |
| April 2019 | ¥1,544 | ¥1,789 |
| March 2019 | ¥1,700 | ¥1,970 |
| February 2019 | ¥1,709 | ¥1,998 |
| January 2019 | ¥1,687 | ¥1,972 |
| December 2018 | ¥1,787 | ¥2,089 |
| November 2018 | ¥2,042 | ¥2,387 |
| October 2018 | ¥1,959 | ¥2,290 |
| September 2018 | ¥2,099 | ¥2,453 |
| August 2018 | ¥2,093 | ¥2,464 |
| July 2018 | ¥2,147 | ¥2,527 |
| June 2018 | ¥2,000 | ¥2,354 |
| May 2018 | ¥2,030 | ¥2,389 |
| April 2018 | ¥2,054 | ¥2,418 |
| March 2018 | ¥2,000 | ¥2,354 |
| February 2018 | ¥1,969 | ¥2,335 |
| January 2018 | ¥2,021 | ¥2,397 |
| December 2017 | ¥2,074 | ¥2,460 |
| November 2017 | ¥2,084 | ¥2,471 |
| October 2017 | ¥2,246 | ¥2,664 |
| September 2017 | ¥2,202 | ¥2,612 |
| August 2017 | ¥2,194 | ¥2,605 |
| July 2017 | ¥2,109 | ¥2,505 |
| June 2017 | ¥2,118 | ¥2,515 |
| May 2017 | ¥2,013 | ¥2,390 |
| April 2017 | ¥2,101 | ¥2,495 |
| March 2017 | ¥2,042 | ¥2,425 |
| February 2017 | ¥2,007 | ¥2,400 |
| January 2017 | ¥2,024 | ¥2,420 |
| December 2016 | ¥2,065 | ¥2,470 |
| November 2016 | ¥1,965 | ¥2,350 |
| October 2016 | ¥1,898 | ¥2,270 |
| September 2016 | ¥1,777 | ¥2,125 |
| August 2016 | ¥1,792 | ¥2,160 |
| July 2016 | ¥1,816 | ¥2,190 |
| June 2016 | ¥1,659 | ¥2,000 |
| May 2016 | ¥1,779 | ¥2,145 |
| April 2016 | ¥1,655 | ¥1,995 |
| March 2016 | ¥1,771 | ¥2,135 |
| February 2016 | ¥1,568 | ¥1,895 |
| January 2016 | ¥1,907 | ¥2,305 |
| December 2015 | ¥1,953 | ¥2,360 |
| November 2015 | ¥1,990 | ¥2,405 |
| October 2015 | ¥1,953 | ¥2,360 |
| September 2015 | ¥1,974 | ¥2,385 |
| August 2015 | ¥2,060 | ¥2,505 |
| July 2015 | ¥2,150 | ¥2,615 |
| June 2015 | ¥2,200 | ¥2,675 |
| May 2015 | ¥2,237 | ¥2,720 |
| April 2015 | ¥2,196 | ¥2,670 |
| March 2015 | ¥2,093 | ¥2,545 |
| February 2015 | ¥2,203 | ¥2,695 |
| January 2015 | ¥2,040 | ¥2,495 |
| December 2014 | ¥2,146 | ¥2,625 |
| November 2014 | ¥2,150 | ¥2,630 |
| October 2014 | ¥2,138 | ¥2,615 |
| September 2014 | ¥2,101 | ¥2,570 |
| August 2014 | ¥1,996 | ¥2,455 |
| July 2014 | ¥2,040 | ¥2,510 |
| June 2014 | ¥1,955 | ¥2,405 |
| May 2014 | ¥1,825 | ¥2,245 |
| April 2014 | ¥1,776 | ¥2,185 |
| March 2014 | ¥1,784 | ¥2,195 |
| February 2014 | ¥1,570 | ¥1,945 |
| January 2014 | ¥1,622 | ¥2,010 |
| December 2013 | ¥1,747 | ¥2,165 |
| November 2013 | ¥1,755 | ¥2,175 |
| October 2013 | ¥1,646 | ¥2,040 |
| September 2013 | ¥1,755 | ¥2,175 |
| August 2013 | ¥1,579 | ¥1,970 |
| July 2013 | ¥1,683 | ¥2,100 |
| June 2013 | ¥1,667 | ¥2,080 |
| May 2013 | ¥1,567 | ¥1,955 |
| April 2013 | ¥1,936 | ¥2,415 |
| March 2013 | ¥1,775 | ¥2,215 |
| February 2013 | ¥1,644 | ¥2,065 |
| January 2013 | ¥1,628 | ¥2,045 |
| December 2012 | ¥1,533 | ¥1,925 |
| November 2012 | ¥1,465 | ¥1,840 |
| October 2012 | ¥1,401 | ¥1,760 |
| September 2012 | ¥1,449 | ¥1,820 |
| August 2012 | ¥1,319 | ¥1,670 |
| July 2012 | ¥1,264 | ¥1,600 |
| June 2012 | ¥1,339 | ¥1,695 |
| May 2012 | ¥1,240 | ¥1,570 |
| April 2012 | ¥1,453 | ¥1,840 |
| March 2012 | ¥1,552 | ¥1,965 |
| February 2012 | ¥1,552 | ¥1,980 |
| January 2012 | ¥1,521 | ¥1,940 |
| December 2011 | ¥1,473 | ¥1,880 |
| November 2011 | ¥1,548 | ¥1,975 |
| October 2011 | ¥1,477 | ¥1,885 |
| September 2011 | ¥1,666 | ¥2,125 |
| August 2011 | ¥1,427 | ¥1,835 |
| July 2011 | ¥1,431 | ¥1,840 |
| June 2011 | ¥1,490 | ¥1,915 |
| May 2011 | ¥1,389 | ¥1,785 |
| April 2011 | ¥1,532 | ¥1,970 |
| March 2011 | ¥1,614 | ¥2,075 |
| February 2011 | ¥1,610 | ¥2,085 |
| January 2011 | ¥1,482 | ¥1,920 |
| December 2010 | ¥1,448 | ¥1,875 |
| November 2010 | ¥1,444 | ¥1,870 |
| October 2010 | ¥1,347 | ¥1,745 |
| September 2010 | ¥1,536 | ¥1,990 |
| August 2010 | ¥1,556 | ¥2,030 |
| July 2010 | ¥1,552 | ¥2,025 |
| June 2010 | ¥1,609 | ¥2,100 |
| May 2010 | ¥1,521 | ¥1,985 |
| April 2010 | ¥1,563 | ¥2,040 |
| March 2010 | ¥1,579 | ¥2,060 |
| February 2010 | ¥1,487 | ¥1,955 |
| January 2010 | ¥1,639 | ¥2,155 |
| December 2009 | ¥1,662 | ¥2,185 |
| November 2009 | ¥1,628 | ¥2,140 |
| October 2009 | ¥1,662 | ¥2,185 |
| September 2009 | ¥1,761 | ¥2,315 |
| August 2009 | ¥1,988 | ¥2,630 |
| July 2009 | ¥1,935 | ¥2,560 |
| June 2009 | ¥1,852 | ¥2,450 |
| May 2009 | ¥1,689 | ¥2,235 |
| April 2009 | ¥1,682 | ¥2,225 |
| March 2009 | ¥1,776 | ¥2,350 |
| February 2009 | ¥1,852 | ¥2,465 |
| January 2009 | ¥2,051 | ¥2,730 |
| December 2008 | ¥2,303 | ¥3,065 |
| November 2008 | ¥2,295 | ¥3,055 |
| October 2008 | ¥2,198 | ¥2,925 |
| September 2008 | ¥2,217 | ¥2,950 |
| August 2008 | ¥2,165 | ¥2,895 |
| July 2008 | ¥2,232 | ¥2,985 |
| June 2008 | ¥2,329 | ¥3,115 |
| May 2008 | ¥2,363 | ¥3,160 |
| April 2008 | ¥2,404 | ¥3,215 |
| March 2008 | ¥2,363 | ¥3,160 |
| February 2008 | ¥2,162 | ¥2,905 |
| January 2008 | ¥2,296 | ¥3,085 |
| December 2007 | ¥2,292 | ¥3,080 |
| November 2007 | ¥2,392 | ¥3,215 |
| October 2007 | ¥2,325 | ¥3,125 |
| September 2007 | ¥2,322 | ¥3,120 |
| August 2007 | ¥2,243 | ¥3,030 |
| July 2007 | ¥2,280 | ¥3,080 |
| June 2007 | ¥2,306 | ¥3,115 |
| May 2007 | ¥2,339 | ¥3,160 |
| April 2007 | ¥2,362 | ¥3,190 |
| March 2007 | ¥2,328 | ¥3,145 |
| February 2007 | ¥2,376 | ¥3,225 |
| January 2007 | ¥2,380 | ¥3,230 |
| December 2006 | ¥2,273 | ¥3,085 |
| November 2006 | ¥2,210 | ¥3,000 |
| October 2006 | ¥2,255 | ¥3,060 |
| September 2006 | ¥2,314 | ¥3,140 |
| August 2006 | ¥2,267 | ¥3,090 |
| July 2006 | ¥2,231 | ¥3,040 |
| June 2006 | ¥2,282 | ¥3,110 |
| May 2006 | ¥2,190 | ¥2,985 |
| April 2006 | ¥2,465 | ¥3,360 |
| March 2006 | ¥2,484 | ¥3,385 |
| February 2006 | ¥2,411 | ¥3,290 |
| January 2006 | ¥2,469 | ¥3,370 |
| December 2005 | ¥2,561 | ¥3,495 |
| November 2005 | ¥2,498 | ¥3,410 |
| October 2005 | ¥2,601 | ¥3,550 |
| September 2005 | ¥2,158 | ¥2,945 |
| August 2005 | ¥2,135 | ¥2,925 |
| July 2005 | ¥2,029 | ¥2,780 |
| June 2005 | ¥1,970 | ¥2,700 |
| May 2005 | ¥1,886 | ¥2,585 |
| April 2005 | ¥1,850 | ¥2,535 |
| March 2005 | ¥2,025 | ¥2,775 |
| February 2005 | ¥1,842 | ¥2,535 |
| January 2005 | ¥1,765 | ¥2,430 |
| December 2004 | ¥1,794 | ¥2,470 |
| November 2004 | ¥1,751 | ¥2,410 |
| October 2004 | ¥1,765 | ¥2,430 |
| September 2004 | ¥1,798 | ¥2,475 |
| August 2004 | ¥1,785 | ¥2,470 |
| July 2004 | ¥1,778 | ¥2,460 |
| June 2004 | ¥1,807 | ¥2,500 |
| May 2004 | ¥1,749 | ¥2,420 |
| April 2004 | ¥1,760 | ¥2,435 |
| March 2004 | ¥1,764 | ¥2,440 |
| February 2004 | ¥1,737 | ¥2,415 |
| January 2004 | ¥1,675 | ¥2,330 |
| December 2003 | ¥1,816 | ¥2,525 |
| November 2003 | ¥1,744 | ¥2,425 |
| October 2003 | ¥1,668 | ¥2,320 |
| September 2003 | ¥1,744 | ¥2,425 |
| August 2003 | ¥1,738 | ¥2,430 |
| July 2003 | ¥1,788 | ¥2,500 |
| June 2003 | ¥1,846 | ¥2,580 |
| May 2003 | ¥1,846 | ¥2,580 |
| April 2003 | ¥1,817 | ¥2,540 |
| March 2003 | ¥1,763 | ¥2,465 |
| February 2003 | ¥1,751 | ¥2,460 |
| January 2003 | ¥1,758 | ¥2,470 |
| December 2002 | ¥1,815 | ¥2,550 |
| November 2002 | ¥1,904 | ¥2,675 |
| October 2002 | ¥1,858 | ¥2,610 |
| September 2002 | ¥1,911 | ¥2,685 |
| August 2002 | ¥1,768 | ¥2,495 |
| July 2002 | ¥1,785 | ¥2,520 |
| June 2002 | ¥1,863 | ¥2,630 |
| May 2002 | ¥1,955 | ¥2,760 |
| April 2002 | ¥1,916 | ¥2,705 |
| March 2002 | ¥1,895 | ¥2,675 |
| February 2002 | ¥2,063 | ¥2,925 |
| January 2002 | ¥1,933 | ¥2,740 |
| December 2001 | ¥1,982 | ¥2,810 |
| November 2001 | ¥1,933 | ¥2,740 |
| October 2001 | ¥1,986 | ¥2,815 |
| September 2001 | ¥1,848 | ¥2,620 |
| August 2001 | ¥1,913 | ¥2,725 |
| July 2001 | ¥1,965 | ¥2,800 |
| June 2001 | ¥1,980 | ¥2,820 |
| May 2001 | ¥1,860 | ¥2,650 |
| April 2001 | ¥1,965 | ¥2,800 |
| March 2001 | ¥1,790 | ¥2,550 |
| February 2001 | ¥1,810 | ¥2,590 |
| January 2001 | ¥1,796 | ¥2,570 |
8344.T
Price: ¥1,122
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.14%
Payout Ratio: 48.96%
Payout Ratio Range:
Dividend Per Share: 35.00 JPY
Earnings Per Share: 73.63 JPY
P/E Ratio: 14.75
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 37.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 5.56%
DGR5: 13.81%
DGR10: 7.07%
DGR20: 5.35%