BANK OF IWATE LTD - Price History
Monthly price history for 8345.T (BANK OF IWATE LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥2,675 | ¥2,675 |
| April 2024 | ¥2,460 | ¥2,460 |
| March 2024 | ¥2,578 | ¥2,578 |
| February 2024 | ¥2,607 | ¥2,647 |
| January 2024 | ¥2,561 | ¥2,600 |
| December 2023 | ¥2,463 | ¥2,501 |
| November 2023 | ¥2,438 | ¥2,475 |
| October 2023 | ¥2,684 | ¥2,725 |
| September 2023 | ¥2,572 | ¥2,612 |
| August 2023 | ¥2,436 | ¥2,510 |
| July 2023 | ¥2,192 | ¥2,258 |
| June 2023 | ¥1,986 | ¥2,046 |
| May 2023 | ¥1,951 | ¥2,010 |
| April 2023 | ¥2,098 | ¥2,161 |
| March 2023 | ¥2,062 | ¥2,124 |
| February 2023 | ¥2,365 | ¥2,488 |
| January 2023 | ¥2,053 | ¥2,160 |
| December 2022 | ¥1,870 | ¥1,967 |
| November 2022 | ¥1,840 | ¥1,935 |
| October 2022 | ¥1,705 | ¥1,794 |
| September 2022 | ¥1,704 | ¥1,792 |
| August 2022 | ¥1,731 | ¥1,867 |
| July 2022 | ¥1,836 | ¥1,980 |
| June 2022 | ¥1,862 | ¥2,008 |
| May 2022 | ¥1,856 | ¥2,001 |
| April 2022 | ¥1,790 | ¥1,930 |
| March 2022 | ¥1,714 | ¥1,848 |
| February 2022 | ¥1,782 | ¥1,932 |
| January 2022 | ¥1,747 | ¥1,894 |
| December 2021 | ¥1,723 | ¥1,868 |
| November 2021 | ¥1,485 | ¥1,610 |
| October 2021 | ¥1,506 | ¥1,633 |
| September 2021 | ¥1,587 | ¥1,720 |
| August 2021 | ¥1,548 | ¥1,707 |
| July 2021 | ¥1,513 | ¥1,668 |
| June 2021 | ¥1,542 | ¥1,700 |
| May 2021 | ¥1,636 | ¥1,804 |
| April 2021 | ¥1,839 | ¥2,028 |
| March 2021 | ¥2,167 | ¥2,389 |
| February 2021 | ¥1,870 | ¥2,086 |
| January 2021 | ¥1,730 | ¥1,930 |
| December 2020 | ¥1,798 | ¥2,006 |
| November 2020 | ¥1,986 | ¥2,216 |
| October 2020 | ¥2,096 | ¥2,338 |
| September 2020 | ¥2,272 | ¥2,534 |
| August 2020 | ¥2,213 | ¥2,496 |
| July 2020 | ¥2,147 | ¥2,422 |
| June 2020 | ¥2,305 | ¥2,600 |
| May 2020 | ¥2,202 | ¥2,484 |
| April 2020 | ¥2,238 | ¥2,524 |
| March 2020 | ¥2,374 | ¥2,678 |
| February 2020 | ¥1,945 | ¥2,222 |
| January 2020 | ¥2,348 | ¥2,682 |
| December 2019 | ¥2,524 | ¥2,883 |
| November 2019 | ¥2,571 | ¥2,937 |
| October 2019 | ¥2,482 | ¥2,835 |
| September 2019 | ¥2,278 | ¥2,602 |
| August 2019 | ¥2,141 | ¥2,479 |
| July 2019 | ¥2,321 | ¥2,687 |
| June 2019 | ¥2,418 | ¥2,800 |
| May 2019 | ¥2,528 | ¥2,927 |
| April 2019 | ¥2,759 | ¥3,195 |
| March 2019 | ¥2,824 | ¥3,270 |
| February 2019 | ¥2,752 | ¥3,220 |
| January 2019 | ¥2,825 | ¥3,305 |
| December 2018 | ¥3,022 | ¥3,535 |
| November 2018 | ¥3,539 | ¥4,140 |
| October 2018 | ¥3,680 | ¥4,305 |
| September 2018 | ¥4,240 | ¥4,960 |
| August 2018 | ¥4,202 | ¥4,950 |
| July 2018 | ¥4,041 | ¥4,760 |
| June 2018 | ¥3,621 | ¥4,265 |
| May 2018 | ¥3,570 | ¥4,205 |
| April 2018 | ¥3,642 | ¥4,290 |
| March 2018 | ¥3,574 | ¥4,210 |
| February 2018 | ¥3,608 | ¥4,285 |
| January 2018 | ¥3,747 | ¥4,450 |
| December 2017 | ¥3,781 | ¥4,490 |
| November 2017 | ¥3,777 | ¥4,485 |
| October 2017 | ¥3,920 | ¥4,655 |
| September 2017 | ¥3,827 | ¥4,545 |
| August 2017 | ¥3,597 | ¥4,305 |
| July 2017 | ¥3,588 | ¥4,295 |
| June 2017 | ¥3,743 | ¥4,480 |
| May 2017 | ¥3,542 | ¥4,240 |
| April 2017 | ¥3,810 | ¥4,560 |
| March 2017 | ¥3,939 | ¥4,715 |
| February 2017 | ¥3,964 | ¥4,780 |
| January 2017 | ¥3,753 | ¥4,525 |
| December 2016 | ¥3,906 | ¥4,710 |
| November 2016 | ¥3,823 | ¥4,610 |
| October 2016 | ¥3,670 | ¥4,425 |
| September 2016 | ¥3,243 | ¥3,910 |
| August 2016 | ¥3,326 | ¥4,045 |
| July 2016 | ¥3,610 | ¥4,390 |
| June 2016 | ¥3,166 | ¥3,850 |
| May 2016 | ¥3,515 | ¥4,275 |
| April 2016 | ¥3,400 | ¥4,135 |
| March 2016 | ¥3,355 | ¥4,080 |
| February 2016 | ¥3,014 | ¥3,695 |
| January 2016 | ¥3,809 | ¥4,670 |
| December 2015 | ¥4,119 | ¥5,050 |
| November 2015 | ¥4,363 | ¥5,350 |
| October 2015 | ¥4,396 | ¥5,390 |
| September 2015 | ¥4,412 | ¥5,410 |
| August 2015 | ¥4,342 | ¥5,360 |
| July 2015 | ¥4,448 | ¥5,490 |
| June 2015 | ¥4,464 | ¥5,510 |
| May 2015 | ¥4,634 | ¥5,720 |
| April 2015 | ¥4,359 | ¥5,380 |
| March 2015 | ¥4,213 | ¥5,200 |
| February 2015 | ¥4,377 | ¥5,440 |
| January 2015 | ¥3,870 | ¥4,810 |
| December 2014 | ¥4,184 | ¥5,200 |
| November 2014 | ¥4,241 | ¥5,270 |
| October 2014 | ¥4,055 | ¥5,040 |
| September 2014 | ¥3,895 | ¥4,840 |
| August 2014 | ¥3,887 | ¥4,860 |
| July 2014 | ¥3,811 | ¥4,765 |
| June 2014 | ¥3,987 | ¥4,985 |
| May 2014 | ¥3,459 | ¥4,325 |
| April 2014 | ¥3,627 | ¥4,535 |
| March 2014 | ¥3,987 | ¥4,985 |
| February 2014 | ¥3,461 | ¥4,355 |
| January 2014 | ¥3,636 | ¥4,575 |
| December 2013 | ¥4,197 | ¥5,280 |
| November 2013 | ¥4,022 | ¥5,060 |
| October 2013 | ¥3,541 | ¥4,455 |
| September 2013 | ¥3,759 | ¥4,730 |
| August 2013 | ¥3,317 | ¥4,200 |
| July 2013 | ¥3,408 | ¥4,315 |
| June 2013 | ¥3,025 | ¥3,830 |
| May 2013 | ¥3,025 | ¥3,830 |
| April 2013 | ¥3,309 | ¥4,190 |
| March 2013 | ¥3,005 | ¥3,805 |
| February 2013 | ¥2,950 | ¥3,740 |
| January 2013 | ¥3,017 | ¥3,825 |
| December 2012 | ¥2,974 | ¥3,770 |
| November 2012 | ¥2,536 | ¥3,215 |
| October 2012 | ¥2,919 | ¥3,700 |
| September 2012 | ¥2,958 | ¥3,750 |
| August 2012 | ¥2,767 | ¥3,535 |
| July 2012 | ¥2,583 | ¥3,300 |
| June 2012 | ¥2,520 | ¥3,220 |
| May 2012 | ¥2,434 | ¥3,110 |
| April 2012 | ¥2,732 | ¥3,490 |
| March 2012 | ¥2,935 | ¥3,750 |
| February 2012 | ¥2,846 | ¥3,665 |
| January 2012 | ¥2,703 | ¥3,480 |
| December 2011 | ¥2,586 | ¥3,330 |
| November 2011 | ¥2,819 | ¥3,630 |
| October 2011 | ¥2,784 | ¥3,585 |
| September 2011 | ¥3,017 | ¥3,885 |
| August 2011 | ¥2,615 | ¥3,395 |
| July 2011 | ¥2,422 | ¥3,145 |
| June 2011 | ¥2,380 | ¥3,090 |
| May 2011 | ¥2,349 | ¥3,050 |
| April 2011 | ¥2,361 | ¥3,065 |
| March 2011 | ¥2,542 | ¥3,300 |
| February 2011 | ¥2,976 | ¥3,900 |
| January 2011 | ¥2,937 | ¥3,850 |
| December 2010 | ¥2,972 | ¥3,895 |
| November 2010 | ¥2,850 | ¥3,735 |
| October 2010 | ¥2,598 | ¥3,405 |
| September 2010 | ¥2,800 | ¥3,670 |
| August 2010 | ¥2,956 | ¥3,905 |
| July 2010 | ¥3,641 | ¥4,810 |
| June 2010 | ¥3,792 | ¥5,010 |
| May 2010 | ¥3,641 | ¥4,810 |
| April 2010 | ¥3,913 | ¥5,170 |
| March 2010 | ¥4,110 | ¥5,430 |
| February 2010 | ¥3,786 | ¥5,030 |
| January 2010 | ¥3,808 | ¥5,060 |
| December 2009 | ¥3,861 | ¥5,130 |
| November 2009 | ¥4,019 | ¥5,340 |
| October 2009 | ¥4,057 | ¥5,390 |
| September 2009 | ¥3,650 | ¥4,850 |
| August 2009 | ¥4,078 | ¥5,450 |
| July 2009 | ¥4,137 | ¥5,530 |
| June 2009 | ¥4,137 | ¥5,530 |
| May 2009 | ¥3,831 | ¥5,120 |
| April 2009 | ¥3,546 | ¥4,740 |
| March 2009 | ¥3,509 | ¥4,690 |
| February 2009 | ¥3,996 | ¥5,370 |
| January 2009 | ¥4,241 | ¥5,700 |
| December 2008 | ¥4,152 | ¥5,580 |
| November 2008 | ¥4,234 | ¥5,690 |
| October 2008 | ¥4,517 | ¥6,070 |
| September 2008 | ¥4,643 | ¥6,240 |
| August 2008 | ¥4,591 | ¥6,200 |
| July 2008 | ¥4,569 | ¥6,170 |
| June 2008 | ¥4,703 | ¥6,350 |
| May 2008 | ¥4,999 | ¥6,750 |
| April 2008 | ¥4,954 | ¥6,690 |
| March 2008 | ¥4,821 | ¥6,510 |
| February 2008 | ¥4,762 | ¥6,460 |
| January 2008 | ¥5,013 | ¥6,800 |
| December 2007 | ¥4,821 | ¥6,540 |
| November 2007 | ¥5,197 | ¥7,050 |
| October 2007 | ¥5,190 | ¥7,040 |
| September 2007 | ¥5,013 | ¥6,800 |
| August 2007 | ¥4,850 | ¥6,610 |
| July 2007 | ¥4,960 | ¥6,760 |
| June 2007 | ¥5,253 | ¥7,160 |
| May 2007 | ¥5,327 | ¥7,260 |
| April 2007 | ¥5,062 | ¥6,900 |
| March 2007 | ¥5,004 | ¥6,820 |
| February 2007 | ¥4,872 | ¥6,670 |
| January 2007 | ¥4,908 | ¥6,720 |
| December 2006 | ¥4,857 | ¥6,650 |
| November 2006 | ¥4,872 | ¥6,670 |
| October 2006 | ¥5,128 | ¥7,020 |
| September 2006 | ¥5,076 | ¥6,950 |
| August 2006 | ¥4,675 | ¥6,430 |
| July 2006 | ¥5,206 | ¥7,160 |
| June 2006 | ¥5,199 | ¥7,150 |
| May 2006 | ¥5,133 | ¥7,060 |
| April 2006 | ¥5,635 | ¥7,750 |
| March 2006 | ¥5,933 | ¥8,160 |
| February 2006 | ¥5,519 | ¥7,600 |
| January 2006 | ¥6,056 | ¥8,340 |
| December 2005 | ¥5,897 | ¥8,120 |
| November 2005 | ¥5,701 | ¥7,850 |
| October 2005 | ¥5,868 | ¥8,080 |
| September 2005 | ¥5,722 | ¥7,880 |
| August 2005 | ¥4,973 | ¥6,870 |
| July 2005 | ¥4,807 | ¥6,640 |
| June 2005 | ¥4,763 | ¥6,580 |
| May 2005 | ¥4,496 | ¥6,210 |
| April 2005 | ¥4,481 | ¥6,190 |
| March 2005 | ¥4,995 | ¥6,900 |
| February 2005 | ¥3,971 | ¥5,490 |
| January 2005 | ¥4,109 | ¥5,680 |
| December 2004 | ¥3,631 | ¥5,020 |
| November 2004 | ¥3,451 | ¥4,770 |
| October 2004 | ¥3,443 | ¥4,760 |
| September 2004 | ¥3,783 | ¥5,230 |
| August 2004 | ¥3,686 | ¥5,120 |
| July 2004 | ¥3,852 | ¥5,350 |
| June 2004 | ¥3,830 | ¥5,320 |
| May 2004 | ¥3,535 | ¥4,910 |
| April 2004 | ¥3,592 | ¥4,990 |
| March 2004 | ¥3,312 | ¥4,600 |
| February 2004 | ¥3,243 | ¥4,530 |
| January 2004 | ¥3,078 | ¥4,300 |
| December 2003 | ¥3,057 | ¥4,270 |
| November 2003 | ¥3,050 | ¥4,260 |
| October 2003 | ¥2,914 | ¥4,070 |
| September 2003 | ¥3,057 | ¥4,270 |
| August 2003 | ¥2,968 | ¥4,170 |
| July 2003 | ¥2,932 | ¥4,120 |
| June 2003 | ¥3,132 | ¥4,400 |
| May 2003 | ¥3,103 | ¥4,360 |
| April 2003 | ¥2,890 | ¥4,060 |
| March 2003 | ¥2,640 | ¥3,710 |
| February 2003 | ¥2,630 | ¥3,720 |
| January 2003 | ¥2,553 | ¥3,610 |
| December 2002 | ¥2,673 | ¥3,780 |
| November 2002 | ¥2,743 | ¥3,880 |
| October 2002 | ¥2,743 | ¥3,880 |
| September 2002 | ¥2,758 | ¥3,900 |
| August 2002 | ¥2,522 | ¥3,590 |
| July 2002 | ¥2,515 | ¥3,580 |
| June 2002 | ¥2,262 | ¥3,220 |
| May 2002 | ¥2,318 | ¥3,300 |
| April 2002 | ¥2,248 | ¥3,200 |
| March 2002 | ¥2,361 | ¥3,360 |
| February 2002 | ¥2,596 | ¥3,700 |
| January 2002 | ¥2,526 | ¥3,600 |
| December 2001 | ¥2,729 | ¥3,890 |
| November 2001 | ¥2,596 | ¥3,700 |
| October 2001 | ¥2,736 | ¥3,900 |
| September 2001 | ¥2,736 | ¥3,900 |
| August 2001 | ¥2,928 | ¥4,200 |
| July 2001 | ¥3,123 | ¥4,480 |
| June 2001 | ¥3,206 | ¥4,600 |
| May 2001 | ¥2,962 | ¥4,250 |
| April 2001 | ¥2,935 | ¥4,210 |
| March 2001 | ¥2,788 | ¥4,000 |
| February 2001 | ¥2,745 | ¥3,960 |
| January 2001 | ¥2,607 | ¥3,760 |
8345.T
Price: ¥2,675
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.99%
Payout Ratio: 39.09%
Payout Ratio Range:
Dividend Per Share: 80.00 JPY
Earnings Per Share: 204.85 JPY
P/E Ratio: 8.72
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 42.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 25.79%
DGR5: 15.48%
DGR10: 16.48%
DGR20: 8.56%