TOHO BANK - Price History
Monthly price history for 8346.T (TOHO BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥371 | ¥371 |
| April 2024 | ¥339 | ¥339 |
| March 2024 | ¥361 | ¥361 |
| February 2024 | ¥337 | ¥340 |
| January 2024 | ¥311 | ¥314 |
| December 2023 | ¥284 | ¥287 |
| November 2023 | ¥288 | ¥291 |
| October 2023 | ¥288 | ¥291 |
| September 2023 | ¥279 | ¥282 |
| August 2023 | ¥271 | ¥277 |
| July 2023 | ¥242 | ¥247 |
| June 2023 | ¥221 | ¥226 |
| May 2023 | ¥218 | ¥223 |
| April 2023 | ¥219 | ¥224 |
| March 2023 | ¥212 | ¥217 |
| February 2023 | ¥233 | ¥242 |
| January 2023 | ¥232 | ¥241 |
| December 2022 | ¥216 | ¥224 |
| November 2022 | ¥202 | ¥210 |
| October 2022 | ¥197 | ¥205 |
| September 2022 | ¥196 | ¥203 |
| August 2022 | ¥193 | ¥204 |
| July 2022 | ¥203 | ¥214 |
| June 2022 | ¥197 | ¥208 |
| May 2022 | ¥188 | ¥199 |
| April 2022 | ¥191 | ¥202 |
| March 2022 | ¥194 | ¥205 |
| February 2022 | ¥197 | ¥212 |
| January 2022 | ¥198 | ¥213 |
| December 2021 | ¥197 | ¥212 |
| November 2021 | ¥180 | ¥194 |
| October 2021 | ¥189 | ¥204 |
| September 2021 | ¥199 | ¥214 |
| August 2021 | ¥198 | ¥216 |
| July 2021 | ¥190 | ¥207 |
| June 2021 | ¥187 | ¥204 |
| May 2021 | ¥188 | ¥205 |
| April 2021 | ¥195 | ¥213 |
| March 2021 | ¥225 | ¥246 |
| February 2021 | ¥192 | ¥212 |
| January 2021 | ¥185 | ¥204 |
| December 2020 | ¥188 | ¥208 |
| November 2020 | ¥206 | ¥227 |
| October 2020 | ¥206 | ¥227 |
| September 2020 | ¥209 | ¥231 |
| August 2020 | ¥202 | ¥226 |
| July 2020 | ¥198 | ¥221 |
| June 2020 | ¥199 | ¥223 |
| May 2020 | ¥211 | ¥236 |
| April 2020 | ¥225 | ¥252 |
| March 2020 | ¥241 | ¥270 |
| February 2020 | ¥195 | ¥220 |
| January 2020 | ¥226 | ¥255 |
| December 2019 | ¥242 | ¥273 |
| November 2019 | ¥250 | ¥281 |
| October 2019 | ¥237 | ¥267 |
| September 2019 | ¥226 | ¥254 |
| August 2019 | ¥212 | ¥242 |
| July 2019 | ¥229 | ¥262 |
| June 2019 | ¥224 | ¥256 |
| May 2019 | ¥218 | ¥249 |
| April 2019 | ¥252 | ¥288 |
| March 2019 | ¥259 | ¥296 |
| February 2019 | ¥266 | ¥308 |
| January 2019 | ¥270 | ¥313 |
| December 2018 | ¥270 | ¥313 |
| November 2018 | ¥325 | ¥376 |
| October 2018 | ¥346 | ¥401 |
| September 2018 | ¥363 | ¥421 |
| August 2018 | ¥352 | ¥412 |
| July 2018 | ¥380 | ¥444 |
| June 2018 | ¥343 | ¥401 |
| May 2018 | ¥346 | ¥404 |
| April 2018 | ¥364 | ¥425 |
| March 2018 | ¥348 | ¥407 |
| February 2018 | ¥342 | ¥404 |
| January 2018 | ¥334 | ¥394 |
| December 2017 | ¥335 | ¥396 |
| November 2017 | ¥337 | ¥398 |
| October 2017 | ¥369 | ¥436 |
| September 2017 | ¥358 | ¥423 |
| August 2017 | ¥324 | ¥386 |
| July 2017 | ¥323 | ¥385 |
| June 2017 | ¥331 | ¥395 |
| May 2017 | ¥320 | ¥381 |
| April 2017 | ¥343 | ¥409 |
| March 2017 | ¥352 | ¥419 |
| February 2017 | ¥355 | ¥427 |
| January 2017 | ¥353 | ¥425 |
| December 2016 | ¥363 | ¥437 |
| November 2016 | ¥342 | ¥412 |
| October 2016 | ¥332 | ¥399 |
| September 2016 | ¥294 | ¥354 |
| August 2016 | ¥288 | ¥350 |
| July 2016 | ¥318 | ¥387 |
| June 2016 | ¥260 | ¥316 |
| May 2016 | ¥300 | ¥365 |
| April 2016 | ¥300 | ¥365 |
| March 2016 | ¥297 | ¥361 |
| February 2016 | ¥269 | ¥327 |
| January 2016 | ¥332 | ¥404 |
| December 2015 | ¥356 | ¥434 |
| November 2015 | ¥365 | ¥445 |
| October 2015 | ¥367 | ¥447 |
| September 2015 | ¥363 | ¥442 |
| August 2015 | ¥399 | ¥491 |
| July 2015 | ¥443 | ¥544 |
| June 2015 | ¥445 | ¥547 |
| May 2015 | ¥445 | ¥547 |
| April 2015 | ¥413 | ¥507 |
| March 2015 | ¥402 | ¥494 |
| February 2015 | ¥399 | ¥494 |
| January 2015 | ¥335 | ¥415 |
| December 2014 | ¥328 | ¥406 |
| November 2014 | ¥334 | ¥414 |
| October 2014 | ¥327 | ¥405 |
| September 2014 | ¥330 | ¥409 |
| August 2014 | ¥296 | ¥370 |
| July 2014 | ¥296 | ¥370 |
| June 2014 | ¥296 | ¥370 |
| May 2014 | ¥274 | ¥343 |
| April 2014 | ¥273 | ¥342 |
| March 2014 | ¥269 | ¥336 |
| February 2014 | ¥237 | ¥300 |
| January 2014 | ¥248 | ¥314 |
| December 2013 | ¥259 | ¥328 |
| November 2013 | ¥242 | ¥306 |
| October 2013 | ¥243 | ¥308 |
| September 2013 | ¥238 | ¥302 |
| August 2013 | ¥224 | ¥287 |
| July 2013 | ¥226 | ¥289 |
| June 2013 | ¥237 | ¥304 |
| May 2013 | ¥233 | ¥298 |
| April 2013 | ¥238 | ¥305 |
| March 2013 | ¥236 | ¥302 |
| February 2013 | ¥220 | ¥285 |
| January 2013 | ¥224 | ¥290 |
| December 2012 | ¥216 | ¥280 |
| November 2012 | ¥205 | ¥265 |
| October 2012 | ¥206 | ¥267 |
| September 2012 | ¥207 | ¥268 |
| August 2012 | ¥190 | ¥249 |
| July 2012 | ¥185 | ¥242 |
| June 2012 | ¥172 | ¥225 |
| May 2012 | ¥175 | ¥229 |
| April 2012 | ¥196 | ¥257 |
| March 2012 | ¥216 | ¥283 |
| February 2012 | ¥221 | ¥290 |
| January 2012 | ¥188 | ¥247 |
| December 2011 | ¥170 | ¥223 |
| November 2011 | ¥163 | ¥214 |
| October 2011 | ¥156 | ¥205 |
| September 2011 | ¥164 | ¥216 |
| August 2011 | ¥141 | ¥188 |
| July 2011 | ¥139 | ¥185 |
| June 2011 | ¥133 | ¥178 |
| May 2011 | ¥133 | ¥177 |
| April 2011 | ¥149 | ¥199 |
| March 2011 | ¥169 | ¥225 |
| February 2011 | ¥205 | ¥278 |
| January 2011 | ¥192 | ¥260 |
| December 2010 | ¥187 | ¥254 |
| November 2010 | ¥181 | ¥246 |
| October 2010 | ¥158 | ¥214 |
| September 2010 | ¥174 | ¥236 |
| August 2010 | ¥175 | ¥240 |
| July 2010 | ¥185 | ¥254 |
| June 2010 | ¥212 | ¥291 |
| May 2010 | ¥195 | ¥268 |
| April 2010 | ¥215 | ¥296 |
| March 2010 | ¥217 | ¥298 |
| February 2010 | ¥211 | ¥294 |
| January 2010 | ¥208 | ¥289 |
| December 2009 | ¥202 | ¥281 |
| November 2009 | ¥211 | ¥293 |
| October 2009 | ¥219 | ¥304 |
| September 2009 | ¥287 | ¥399 |
| August 2009 | ¥303 | ¥425 |
| July 2009 | ¥305 | ¥428 |
| June 2009 | ¥294 | ¥412 |
| May 2009 | ¥265 | ¥372 |
| April 2009 | ¥256 | ¥359 |
| March 2009 | ¥280 | ¥393 |
| February 2009 | ¥271 | ¥382 |
| January 2009 | ¥281 | ¥396 |
| December 2008 | ¥278 | ¥393 |
| November 2008 | ¥269 | ¥379 |
| October 2008 | ¥293 | ¥413 |
| September 2008 | ¥289 | ¥408 |
| August 2008 | ¥309 | ¥439 |
| July 2008 | ¥325 | ¥462 |
| June 2008 | ¥320 | ¥455 |
| May 2008 | ¥330 | ¥469 |
| April 2008 | ¥321 | ¥456 |
| March 2008 | ¥302 | ¥429 |
| February 2008 | ¥295 | ¥422 |
| January 2008 | ¥323 | ¥462 |
| December 2007 | ¥327 | ¥468 |
| November 2007 | ¥323 | ¥462 |
| October 2007 | ¥310 | ¥443 |
| September 2007 | ¥299 | ¥428 |
| August 2007 | ¥325 | ¥468 |
| July 2007 | ¥353 | ¥509 |
| June 2007 | ¥369 | ¥532 |
| May 2007 | ¥360 | ¥519 |
| April 2007 | ¥349 | ¥503 |
| March 2007 | ¥355 | ¥511 |
| February 2007 | ¥362 | ¥525 |
| January 2007 | ¥348 | ¥504 |
| December 2006 | ¥342 | ¥496 |
| November 2006 | ¥345 | ¥500 |
| October 2006 | ¥336 | ¥487 |
| September 2006 | ¥352 | ¥511 |
| August 2006 | ¥368 | ¥537 |
| July 2006 | ¥348 | ¥507 |
| June 2006 | ¥357 | ¥521 |
| May 2006 | ¥369 | ¥538 |
| April 2006 | ¥424 | ¥618 |
| March 2006 | ¥438 | ¥639 |
| February 2006 | ¥409 | ¥600 |
| January 2006 | ¥427 | ¥626 |
| December 2005 | ¥441 | ¥646 |
| November 2005 | ¥422 | ¥619 |
| October 2005 | ¥418 | ¥613 |
| September 2005 | ¥379 | ¥555 |
| August 2005 | ¥334 | ¥491 |
| July 2005 | ¥312 | ¥459 |
| June 2005 | ¥309 | ¥455 |
| May 2005 | ¥303 | ¥446 |
| April 2005 | ¥288 | ¥424 |
| March 2005 | ¥319 | ¥469 |
| February 2005 | ¥295 | ¥437 |
| January 2005 | ¥281 | ¥416 |
| December 2004 | ¥288 | ¥426 |
| November 2004 | ¥256 | ¥379 |
| October 2004 | ¥249 | ¥368 |
| September 2004 | ¥274 | ¥406 |
| August 2004 | ¥276 | ¥411 |
| July 2004 | ¥277 | ¥413 |
| June 2004 | ¥283 | ¥422 |
| May 2004 | ¥289 | ¥431 |
| April 2004 | ¥294 | ¥438 |
| March 2004 | ¥291 | ¥433 |
| February 2004 | ¥276 | ¥414 |
| January 2004 | ¥268 | ¥401 |
| December 2003 | ¥298 | ¥446 |
| November 2003 | ¥293 | ¥439 |
| October 2003 | ¥284 | ¥425 |
| September 2003 | ¥316 | ¥473 |
| August 2003 | ¥322 | ¥484 |
| July 2003 | ¥328 | ¥493 |
| June 2003 | ¥328 | ¥493 |
| May 2003 | ¥322 | ¥484 |
| April 2003 | ¥304 | ¥458 |
| March 2003 | ¥281 | ¥423 |
| February 2003 | ¥269 | ¥407 |
| January 2003 | ¥264 | ¥400 |
| December 2002 | ¥267 | ¥405 |
| November 2002 | ¥278 | ¥421 |
| October 2002 | ¥277 | ¥419 |
| September 2002 | ¥283 | ¥428 |
| August 2002 | ¥274 | ¥417 |
| July 2002 | ¥266 | ¥405 |
| June 2002 | ¥274 | ¥417 |
| May 2002 | ¥278 | ¥423 |
| April 2002 | ¥265 | ¥403 |
| March 2002 | ¥279 | ¥425 |
| February 2002 | ¥281 | ¥430 |
| January 2002 | ¥254 | ¥389 |
| December 2001 | ¥251 | ¥384 |
| November 2001 | ¥244 | ¥374 |
| October 2001 | ¥244 | ¥374 |
| September 2001 | ¥247 | ¥378 |
| August 2001 | ¥249 | ¥382 |
| July 2001 | ¥262 | ¥402 |
| June 2001 | ¥274 | ¥420 |
| May 2001 | ¥254 | ¥390 |
| April 2001 | ¥259 | ¥397 |
| March 2001 | ¥259 | ¥398 |
| February 2001 | ¥258 | ¥399 |
| January 2001 | ¥249 | ¥385 |
8346.T
Price: ¥371
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 30.46%
Payout Ratio Range:
Dividend Per Share: 7.00 JPY
Earnings Per Share: 23.42 JPY
P/E Ratio: 13.39
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 81.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 5.56%
DGR5: -1.67%
DGR10: 4.77%
DGR20: 5.31%