TOHOKU BANK - Price History
Monthly price history for 8349.T (TOHOKU BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,186 | ¥1,186 |
| April 2024 | ¥1,184 | ¥1,184 |
| March 2024 | ¥1,263 | ¥1,263 |
| February 2024 | ¥1,199 | ¥1,222 |
| January 2024 | ¥1,177 | ¥1,200 |
| December 2023 | ¥1,153 | ¥1,175 |
| November 2023 | ¥1,141 | ¥1,163 |
| October 2023 | ¥1,185 | ¥1,208 |
| September 2023 | ¥1,128 | ¥1,150 |
| August 2023 | ¥1,038 | ¥1,080 |
| July 2023 | ¥1,034 | ¥1,076 |
| June 2023 | ¥993 | ¥1,033 |
| May 2023 | ¥936 | ¥974 |
| April 2023 | ¥940 | ¥978 |
| March 2023 | ¥945 | ¥984 |
| February 2023 | ¥987 | ¥1,054 |
| January 2023 | ¥963 | ¥1,028 |
| December 2022 | ¥954 | ¥1,018 |
| November 2022 | ¥924 | ¥986 |
| October 2022 | ¥886 | ¥946 |
| September 2022 | ¥889 | ¥949 |
| August 2022 | ¥888 | ¥973 |
| July 2022 | ¥884 | ¥969 |
| June 2022 | ¥888 | ¥973 |
| May 2022 | ¥893 | ¥979 |
| April 2022 | ¥913 | ¥1,000 |
| March 2022 | ¥929 | ¥1,018 |
| February 2022 | ¥909 | ¥1,020 |
| January 2022 | ¥903 | ¥1,013 |
| December 2021 | ¥895 | ¥1,005 |
| November 2021 | ¥859 | ¥964 |
| October 2021 | ¥894 | ¥1,003 |
| September 2021 | ¥908 | ¥1,019 |
| August 2021 | ¥881 | ¥1,013 |
| July 2021 | ¥868 | ¥998 |
| June 2021 | ¥875 | ¥1,006 |
| May 2021 | ¥894 | ¥1,028 |
| April 2021 | ¥902 | ¥1,037 |
| March 2021 | ¥994 | ¥1,143 |
| February 2021 | ¥916 | ¥1,076 |
| January 2021 | ¥945 | ¥1,110 |
| December 2020 | ¥941 | ¥1,105 |
| November 2020 | ¥916 | ¥1,076 |
| October 2020 | ¥877 | ¥1,030 |
| September 2020 | ¥1,032 | ¥1,212 |
| August 2020 | ¥832 | ¥998 |
| July 2020 | ¥802 | ¥962 |
| June 2020 | ¥809 | ¥970 |
| May 2020 | ¥787 | ¥944 |
| April 2020 | ¥738 | ¥885 |
| March 2020 | ¥728 | ¥873 |
| February 2020 | ¥746 | ¥921 |
| January 2020 | ¥841 | ¥1,038 |
| December 2019 | ¥855 | ¥1,055 |
| November 2019 | ¥831 | ¥1,025 |
| October 2019 | ¥813 | ¥1,003 |
| September 2019 | ¥856 | ¥1,056 |
| August 2019 | ¥734 | ¥927 |
| July 2019 | ¥824 | ¥1,041 |
| June 2019 | ¥820 | ¥1,036 |
| May 2019 | ¥847 | ¥1,070 |
| April 2019 | ¥857 | ¥1,082 |
| March 2019 | ¥831 | ¥1,050 |
| February 2019 | ¥860 | ¥1,111 |
| January 2019 | ¥821 | ¥1,060 |
| December 2018 | ¥866 | ¥1,118 |
| November 2018 | ¥1,042 | ¥1,345 |
| October 2018 | ¥982 | ¥1,268 |
| September 2018 | ¥1,054 | ¥1,361 |
| August 2018 | ¥1,025 | ¥1,348 |
| July 2018 | ¥1,074 | ¥1,412 |
| June 2018 | ¥1,049 | ¥1,379 |
| May 2018 | ¥1,030 | ¥1,354 |
| April 2018 | ¥1,105 | ¥1,453 |
| March 2018 | ¥1,090 | ¥1,433 |
| February 2018 | ¥1,092 | ¥1,460 |
| January 2018 | ¥1,115 | ¥1,491 |
| December 2017 | ¥1,128 | ¥1,508 |
| November 2017 | ¥1,127 | ¥1,507 |
| October 2017 | ¥1,170 | ¥1,564 |
| September 2017 | ¥1,134 | ¥1,516 |
| August 2017 | ¥1,135 | ¥1,520 |
| July 2017 | ¥1,135 | ¥1,520 |
| June 2017 | ¥1,135 | ¥1,520 |
| May 2017 | ¥1,097 | ¥1,470 |
| April 2017 | ¥1,142 | ¥1,530 |
| March 2017 | ¥1,150 | ¥1,540 |
| February 2017 | ¥1,146 | ¥1,560 |
| January 2017 | ¥1,146 | ¥1,560 |
| December 2016 | ¥1,146 | ¥1,560 |
| November 2016 | ¥1,088 | ¥1,480 |
| October 2016 | ¥1,073 | ¥1,460 |
| September 2016 | ¥1,051 | ¥1,430 |
| August 2016 | ¥1,048 | ¥1,450 |
| July 2016 | ¥1,062 | ¥1,470 |
| June 2016 | ¥1,004 | ¥1,390 |
| May 2016 | ¥1,055 | ¥1,460 |
| April 2016 | ¥1,019 | ¥1,410 |
| March 2016 | ¥997 | ¥1,380 |
| February 2016 | ¥972 | ¥1,370 |
| January 2016 | ¥1,058 | ¥1,490 |
| December 2015 | ¥1,136 | ¥1,600 |
| November 2015 | ¥1,136 | ¥1,600 |
| October 2015 | ¥1,093 | ¥1,540 |
| September 2015 | ¥1,065 | ¥1,500 |
| August 2015 | ¥1,131 | ¥1,620 |
| July 2015 | ¥1,187 | ¥1,700 |
| June 2015 | ¥1,187 | ¥1,700 |
| May 2015 | ¥1,194 | ¥1,710 |
| April 2015 | ¥1,201 | ¥1,720 |
| March 2015 | ¥1,159 | ¥1,660 |
| February 2015 | ¥1,163 | ¥1,690 |
| January 2015 | ¥1,074 | ¥1,560 |
| December 2014 | ¥1,081 | ¥1,570 |
| November 2014 | ¥1,088 | ¥1,580 |
| October 2014 | ¥1,074 | ¥1,560 |
| September 2014 | ¥1,067 | ¥1,550 |
| August 2014 | ¥1,030 | ¥1,520 |
| July 2014 | ¥1,023 | ¥1,510 |
| June 2014 | ¥1,023 | ¥1,510 |
| May 2014 | ¥989 | ¥1,460 |
| April 2014 | ¥989 | ¥1,460 |
| March 2014 | ¥1,050 | ¥1,550 |
| February 2014 | ¥1,000 | ¥1,500 |
| January 2014 | ¥980 | ¥1,470 |
| December 2013 | ¥1,000 | ¥1,500 |
| November 2013 | ¥986 | ¥1,480 |
| October 2013 | ¥966 | ¥1,450 |
| September 2013 | ¥980 | ¥1,470 |
| August 2013 | ¥924 | ¥1,410 |
| July 2013 | ¥924 | ¥1,410 |
| June 2013 | ¥924 | ¥1,410 |
| May 2013 | ¥944 | ¥1,440 |
| April 2013 | ¥1,081 | ¥1,650 |
| March 2013 | ¥1,042 | ¥1,590 |
| February 2013 | ¥994 | ¥1,540 |
| January 2013 | ¥981 | ¥1,520 |
| December 2012 | ¥885 | ¥1,370 |
| November 2012 | ¥794 | ¥1,230 |
| October 2012 | ¥743 | ¥1,150 |
| September 2012 | ¥736 | ¥1,140 |
| August 2012 | ¥727 | ¥1,150 |
| July 2012 | ¥727 | ¥1,150 |
| June 2012 | ¥829 | ¥1,310 |
| May 2012 | ¥696 | ¥1,100 |
| April 2012 | ¥803 | ¥1,270 |
| March 2012 | ¥949 | ¥1,500 |
| February 2012 | ¥984 | ¥1,580 |
| January 2012 | ¥834 | ¥1,340 |
| December 2011 | ¥753 | ¥1,210 |
| November 2011 | ¥728 | ¥1,170 |
| October 2011 | ¥778 | ¥1,250 |
| September 2011 | ¥828 | ¥1,330 |
| August 2011 | ¥794 | ¥1,300 |
| July 2011 | ¥721 | ¥1,180 |
| June 2011 | ¥727 | ¥1,190 |
| May 2011 | ¥745 | ¥1,220 |
| April 2011 | ¥721 | ¥1,180 |
| March 2011 | ¥806 | ¥1,320 |
| February 2011 | ¥844 | ¥1,410 |
| January 2011 | ¥802 | ¥1,340 |
| December 2010 | ¥802 | ¥1,340 |
| November 2010 | ¥802 | ¥1,340 |
| October 2010 | ¥772 | ¥1,290 |
| September 2010 | ¥832 | ¥1,390 |
| August 2010 | ¥794 | ¥1,350 |
| July 2010 | ¥806 | ¥1,370 |
| June 2010 | ¥817 | ¥1,390 |
| May 2010 | ¥794 | ¥1,350 |
| April 2010 | ¥823 | ¥1,400 |
| March 2010 | ¥859 | ¥1,460 |
| February 2010 | ¥811 | ¥1,380 |
| January 2010 | ¥823 | ¥1,400 |
| December 2009 | ¥823 | ¥1,400 |
| November 2009 | ¥794 | ¥1,350 |
| October 2009 | ¥817 | ¥1,390 |
| September 2009 | ¥847 | ¥1,440 |
| August 2009 | ¥894 | ¥1,520 |
| July 2009 | ¥911 | ¥1,550 |
| June 2009 | ¥923 | ¥1,570 |
| May 2009 | ¥859 | ¥1,460 |
| April 2009 | ¥876 | ¥1,490 |
| March 2009 | ¥876 | ¥1,490 |
| February 2009 | ¥900 | ¥1,530 |
| January 2009 | ¥894 | ¥1,520 |
| December 2008 | ¥959 | ¥1,630 |
| November 2008 | ¥859 | ¥1,460 |
| October 2008 | ¥864 | ¥1,470 |
| September 2008 | ¥882 | ¥1,500 |
| August 2008 | ¥1,006 | ¥1,710 |
| July 2008 | ¥1,023 | ¥1,740 |
| June 2008 | ¥1,035 | ¥1,760 |
| May 2008 | ¥1,023 | ¥1,740 |
| April 2008 | ¥1,035 | ¥1,760 |
| March 2008 | ¥1,023 | ¥1,740 |
| February 2008 | ¥1,041 | ¥1,770 |
| January 2008 | ¥1,088 | ¥1,850 |
| December 2007 | ¥1,117 | ¥1,900 |
| November 2007 | ¥1,164 | ¥1,980 |
| October 2007 | ¥1,182 | ¥2,010 |
| September 2007 | ¥1,147 | ¥1,950 |
| August 2007 | ¥1,179 | ¥2,030 |
| July 2007 | ¥1,213 | ¥2,090 |
| June 2007 | ¥1,266 | ¥2,180 |
| May 2007 | ¥1,300 | ¥2,240 |
| April 2007 | ¥1,289 | ¥2,220 |
| March 2007 | ¥1,283 | ¥2,210 |
| February 2007 | ¥1,321 | ¥2,300 |
| January 2007 | ¥1,257 | ¥2,190 |
| December 2006 | ¥1,188 | ¥2,070 |
| November 2006 | ¥1,200 | ¥2,090 |
| October 2006 | ¥1,263 | ¥2,200 |
| September 2006 | ¥1,349 | ¥2,350 |
| August 2006 | ¥1,418 | ¥2,470 |
| July 2006 | ¥1,384 | ¥2,410 |
| June 2006 | ¥1,585 | ¥2,760 |
| May 2006 | ¥1,642 | ¥2,860 |
| April 2006 | ¥1,786 | ¥3,110 |
| March 2006 | ¥1,952 | ¥3,400 |
| February 2006 | ¥1,866 | ¥3,250 |
| January 2006 | ¥2,015 | ¥3,510 |
| December 2005 | ¥2,027 | ¥3,530 |
| November 2005 | ¥2,004 | ¥3,490 |
| October 2005 | ¥1,929 | ¥3,360 |
| September 2005 | ¥1,745 | ¥3,040 |
| August 2005 | ¥1,619 | ¥2,820 |
| July 2005 | ¥1,659 | ¥2,890 |
| June 2005 | ¥1,665 | ¥2,900 |
| May 2005 | ¥1,648 | ¥2,870 |
| April 2005 | ¥1,763 | ¥3,070 |
| March 2005 | ¥2,078 | ¥3,620 |
| February 2005 | ¥1,631 | ¥2,860 |
| January 2005 | ¥1,215 | ¥2,130 |
| December 2004 | ¥1,203 | ¥2,110 |
| November 2004 | ¥1,220 | ¥2,140 |
| October 2004 | ¥1,215 | ¥2,130 |
| September 2004 | ¥1,226 | ¥2,150 |
| August 2004 | ¥1,212 | ¥2,150 |
| July 2004 | ¥1,206 | ¥2,140 |
| June 2004 | ¥1,223 | ¥2,170 |
| May 2004 | ¥1,223 | ¥2,170 |
| April 2004 | ¥1,268 | ¥2,250 |
| March 2004 | ¥1,183 | ¥2,100 |
| February 2004 | ¥1,153 | ¥2,070 |
| January 2004 | ¥1,153 | ¥2,070 |
| December 2003 | ¥1,170 | ¥2,100 |
| November 2003 | ¥1,164 | ¥2,090 |
| October 2003 | ¥1,153 | ¥2,070 |
| September 2003 | ¥1,158 | ¥2,080 |
| August 2003 | ¥1,134 | ¥2,060 |
| July 2003 | ¥1,139 | ¥2,070 |
| June 2003 | ¥1,139 | ¥2,070 |
| May 2003 | ¥1,134 | ¥2,060 |
| April 2003 | ¥1,128 | ¥2,050 |
| March 2003 | ¥1,156 | ¥2,100 |
| February 2003 | ¥1,087 | ¥2,000 |
| January 2003 | ¥1,087 | ¥2,000 |
| December 2002 | ¥1,103 | ¥2,030 |
| November 2002 | ¥1,098 | ¥2,020 |
| October 2002 | ¥1,103 | ¥2,030 |
| September 2002 | ¥1,131 | ¥2,080 |
| August 2002 | ¥1,101 | ¥2,050 |
| July 2002 | ¥1,117 | ¥2,080 |
| June 2002 | ¥1,144 | ¥2,130 |
| May 2002 | ¥1,106 | ¥2,060 |
| April 2002 | ¥1,101 | ¥2,050 |
| March 2002 | ¥1,155 | ¥2,150 |
| February 2002 | ¥1,098 | ¥2,070 |
| January 2002 | ¥1,104 | ¥2,080 |
| December 2001 | ¥1,130 | ¥2,130 |
| November 2001 | ¥1,136 | ¥2,140 |
| October 2001 | ¥1,151 | ¥2,170 |
| September 2001 | ¥1,162 | ¥2,190 |
| August 2001 | ¥1,154 | ¥2,200 |
| July 2001 | ¥1,149 | ¥2,190 |
| June 2001 | ¥1,233 | ¥2,350 |
| May 2001 | ¥1,123 | ¥2,140 |
| April 2001 | ¥1,138 | ¥2,170 |
| March 2001 | ¥1,170 | ¥2,230 |
| February 2001 | ¥1,115 | ¥2,150 |
| January 2001 | ¥1,110 | ¥2,140 |
8349.T
Price: ¥1,196
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.18%
Payout Ratio: 74.11%
Payout Ratio Range:
Dividend Per Share: 50.00 JPY
Earnings Per Share: 70.56 JPY
P/E Ratio: 19.60
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 11.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR5: 16.36%
DGR10: 3.68%
DGR20: 30.00%