FUKUOKA FINANCIAL GROUP INC. - Price History
Monthly price history for 8354.T (FUKUOKA FINANCIAL GROUP INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥4,194 | ¥4,194 |
| April 2024 | ¥4,197 | ¥4,197 |
| March 2024 | ¥4,068 | ¥4,068 |
| February 2024 | ¥3,830 | ¥3,884 |
| January 2024 | ¥3,600 | ¥3,651 |
| December 2023 | ¥3,281 | ¥3,327 |
| November 2023 | ¥3,385 | ¥3,433 |
| October 2023 | ¥3,902 | ¥3,957 |
| September 2023 | ¥3,529 | ¥3,579 |
| August 2023 | ¥3,347 | ¥3,447 |
| July 2023 | ¥3,321 | ¥3,420 |
| June 2023 | ¥2,887 | ¥2,973 |
| May 2023 | ¥2,515 | ¥2,590 |
| April 2023 | ¥2,469 | ¥2,543 |
| March 2023 | ¥2,475 | ¥2,549 |
| February 2023 | ¥2,892 | ¥3,040 |
| January 2023 | ¥2,847 | ¥2,993 |
| December 2022 | ¥2,858 | ¥3,005 |
| November 2022 | ¥2,560 | ¥2,691 |
| October 2022 | ¥2,401 | ¥2,524 |
| September 2022 | ¥2,441 | ¥2,566 |
| August 2022 | ¥2,316 | ¥2,486 |
| July 2022 | ¥2,189 | ¥2,350 |
| June 2022 | ¥2,277 | ¥2,444 |
| May 2022 | ¥2,049 | ¥2,199 |
| April 2022 | ¥2,212 | ¥2,374 |
| March 2022 | ¥2,212 | ¥2,374 |
| February 2022 | ¥2,084 | ¥2,281 |
| January 2022 | ¥2,049 | ¥2,242 |
| December 2021 | ¥1,801 | ¥1,971 |
| November 2021 | ¥1,679 | ¥1,838 |
| October 2021 | ¥1,870 | ¥2,047 |
| September 2021 | ¥1,838 | ¥2,011 |
| August 2021 | ¥1,815 | ¥2,033 |
| July 2021 | ¥1,647 | ¥1,845 |
| June 2021 | ¥1,731 | ¥1,939 |
| May 2021 | ¥1,788 | ¥2,002 |
| April 2021 | ¥1,661 | ¥1,860 |
| March 2021 | ¥1,874 | ¥2,099 |
| February 2021 | ¥1,677 | ¥1,915 |
| January 2021 | ¥1,640 | ¥1,873 |
| December 2020 | ¥1,605 | ¥1,833 |
| November 2020 | ¥1,631 | ¥1,863 |
| October 2020 | ¥1,522 | ¥1,738 |
| September 2020 | ¥1,544 | ¥1,764 |
| August 2020 | ¥1,502 | ¥1,755 |
| July 2020 | ¥1,311 | ¥1,531 |
| June 2020 | ¥1,456 | ¥1,701 |
| May 2020 | ¥1,501 | ¥1,753 |
| April 2020 | ¥1,327 | ¥1,550 |
| March 2020 | ¥1,225 | ¥1,431 |
| February 2020 | ¥1,371 | ¥1,644 |
| January 2020 | ¥1,605 | ¥1,925 |
| December 2019 | ¥1,755 | ¥2,105 |
| November 2019 | ¥1,739 | ¥2,085 |
| October 2019 | ¥1,759 | ¥2,110 |
| September 2019 | ¥1,702 | ¥2,041 |
| August 2019 | ¥1,494 | ¥1,828 |
| July 2019 | ¥1,636 | ¥2,002 |
| June 2019 | ¥1,607 | ¥1,967 |
| May 2019 | ¥1,521 | ¥1,861 |
| April 2019 | ¥2,105 | ¥2,576 |
| March 2019 | ¥2,007 | ¥2,456 |
| February 2019 | ¥1,935 | ¥2,408 |
| January 2019 | ¥1,929 | ¥2,401 |
| December 2018 | ¥1,798 | ¥2,237 |
| November 2018 | ¥2,080 | ¥2,589 |
| October 2018 | ¥2,236 | ¥2,782 |
| September 2018 | ¥2,511 | ¥3,125 |
| August 2018 | ¥2,497 | ¥3,115 |
| July 2018 | ¥2,448 | ¥3,055 |
| June 2018 | ¥2,232 | ¥2,785 |
| May 2018 | ¥2,332 | ¥2,910 |
| April 2018 | ¥2,348 | ¥2,930 |
| March 2018 | ¥2,296 | ¥2,865 |
| February 2018 | ¥2,179 | ¥2,755 |
| January 2018 | ¥2,499 | ¥3,160 |
| December 2017 | ¥2,503 | ¥3,165 |
| November 2017 | ¥2,301 | ¥2,910 |
| October 2017 | ¥2,297 | ¥2,905 |
| September 2017 | ¥2,056 | ¥2,600 |
| August 2017 | ¥1,882 | ¥2,415 |
| July 2017 | ¥1,984 | ¥2,545 |
| June 2017 | ¥2,081 | ¥2,670 |
| May 2017 | ¥1,941 | ¥2,490 |
| April 2017 | ¥1,980 | ¥2,540 |
| March 2017 | ¥1,878 | ¥2,410 |
| February 2017 | ¥2,015 | ¥2,620 |
| January 2017 | ¥1,923 | ¥2,500 |
| December 2016 | ¥1,996 | ¥2,595 |
| November 2016 | ¥1,904 | ¥2,475 |
| October 2016 | ¥1,750 | ¥2,275 |
| September 2016 | ¥1,604 | ¥2,085 |
| August 2016 | ¥1,660 | ¥2,190 |
| July 2016 | ¥1,501 | ¥1,980 |
| June 2016 | ¥1,269 | ¥1,675 |
| May 2016 | ¥1,531 | ¥2,020 |
| April 2016 | ¥1,432 | ¥1,890 |
| March 2016 | ¥1,391 | ¥1,835 |
| February 2016 | ¥1,333 | ¥1,790 |
| January 2016 | ¥1,877 | ¥2,520 |
| December 2015 | ¥2,253 | ¥3,025 |
| November 2015 | ¥2,223 | ¥2,985 |
| October 2015 | ¥2,387 | ¥3,205 |
| September 2015 | ¥2,111 | ¥2,835 |
| August 2015 | ¥2,219 | ¥3,015 |
| July 2015 | ¥2,348 | ¥3,190 |
| June 2015 | ¥2,337 | ¥3,175 |
| May 2015 | ¥2,462 | ¥3,345 |
| April 2015 | ¥2,540 | ¥3,450 |
| March 2015 | ¥2,278 | ¥3,095 |
| February 2015 | ¥2,337 | ¥3,205 |
| January 2015 | ¥2,159 | ¥2,960 |
| December 2014 | ¥2,279 | ¥3,125 |
| November 2014 | ¥2,359 | ¥3,235 |
| October 2014 | ¥2,049 | ¥2,810 |
| September 2014 | ¥1,907 | ¥2,615 |
| August 2014 | ¥1,817 | ¥2,520 |
| July 2014 | ¥1,918 | ¥2,660 |
| June 2014 | ¥1,763 | ¥2,445 |
| May 2014 | ¥1,590 | ¥2,205 |
| April 2014 | ¥1,503 | ¥2,085 |
| March 2014 | ¥1,529 | ¥2,120 |
| February 2014 | ¥1,455 | ¥2,050 |
| January 2014 | ¥1,530 | ¥2,155 |
| December 2013 | ¥1,636 | ¥2,305 |
| November 2013 | ¥1,629 | ¥2,295 |
| October 2013 | ¥1,569 | ¥2,210 |
| September 2013 | ¥1,572 | ¥2,215 |
| August 2013 | ¥1,472 | ¥2,100 |
| July 2013 | ¥1,550 | ¥2,210 |
| June 2013 | ¥1,480 | ¥2,110 |
| May 2013 | ¥1,458 | ¥2,080 |
| April 2013 | ¥1,746 | ¥2,490 |
| March 2013 | ¥1,693 | ¥2,415 |
| February 2013 | ¥1,457 | ¥2,105 |
| January 2013 | ¥1,332 | ¥1,925 |
| December 2012 | ¥1,191 | ¥1,720 |
| November 2012 | ¥1,125 | ¥1,625 |
| October 2012 | ¥1,080 | ¥1,560 |
| September 2012 | ¥1,097 | ¥1,585 |
| August 2012 | ¥1,053 | ¥1,540 |
| July 2012 | ¥981 | ¥1,435 |
| June 2012 | ¥1,060 | ¥1,550 |
| May 2012 | ¥988 | ¥1,445 |
| April 2012 | ¥1,142 | ¥1,670 |
| March 2012 | ¥1,254 | ¥1,835 |
| February 2012 | ¥1,197 | ¥1,770 |
| January 2012 | ¥1,099 | ¥1,625 |
| December 2011 | ¥1,092 | ¥1,615 |
| November 2011 | ¥1,059 | ¥1,565 |
| October 2011 | ¥1,038 | ¥1,535 |
| September 2011 | ¥1,106 | ¥1,635 |
| August 2011 | ¥1,025 | ¥1,535 |
| July 2011 | ¥1,095 | ¥1,640 |
| June 2011 | ¥1,118 | ¥1,675 |
| May 2011 | ¥1,075 | ¥1,610 |
| April 2011 | ¥1,115 | ¥1,670 |
| March 2011 | ¥1,155 | ¥1,730 |
| February 2011 | ¥1,220 | ¥1,850 |
| January 2011 | ¥1,161 | ¥1,760 |
| December 2010 | ¥1,164 | ¥1,765 |
| November 2010 | ¥1,062 | ¥1,610 |
| October 2010 | ¥1,032 | ¥1,565 |
| September 2010 | ¥1,101 | ¥1,670 |
| August 2010 | ¥1,095 | ¥1,680 |
| July 2010 | ¥1,173 | ¥1,800 |
| June 2010 | ¥1,212 | ¥1,860 |
| May 2010 | ¥1,248 | ¥1,915 |
| April 2010 | ¥1,336 | ¥2,050 |
| March 2010 | ¥1,294 | ¥1,985 |
| February 2010 | ¥1,055 | ¥1,635 |
| January 2010 | ¥1,068 | ¥1,655 |
| December 2009 | ¥1,039 | ¥1,610 |
| November 2009 | ¥1,013 | ¥1,570 |
| October 2009 | ¥1,087 | ¥1,685 |
| September 2009 | ¥1,203 | ¥1,865 |
| August 2009 | ¥1,334 | ¥2,090 |
| July 2009 | ¥1,325 | ¥2,075 |
| June 2009 | ¥1,379 | ¥2,160 |
| May 2009 | ¥1,331 | ¥2,085 |
| April 2009 | ¥964 | ¥1,510 |
| March 2009 | ¥954 | ¥1,495 |
| February 2009 | ¥939 | ¥1,490 |
| January 2009 | ¥971 | ¥1,540 |
| December 2008 | ¥1,213 | ¥1,925 |
| November 2008 | ¥977 | ¥1,550 |
| October 2008 | ¥996 | ¥1,580 |
| September 2008 | ¥1,194 | ¥1,895 |
| August 2008 | ¥1,220 | ¥1,935 |
| July 2008 | ¥1,431 | ¥2,270 |
| June 2008 | ¥1,510 | ¥2,395 |
| May 2008 | ¥1,651 | ¥2,620 |
| April 2008 | ¥1,623 | ¥2,575 |
| March 2008 | ¥1,636 | ¥2,595 |
| February 2008 | ¥1,708 | ¥2,710 |
| January 2008 | ¥2,033 | ¥3,225 |
| December 2007 | ¥2,061 | ¥3,270 |
| November 2007 | ¥2,253 | ¥3,575 |
| October 2007 | ¥2,332 | ¥3,700 |
| September 2007 | ¥2,121 | ¥3,365 |
| August 2007 | ¥2,076 | ¥3,320 |
| July 2007 | ¥2,380 | ¥3,805 |
| June 2007 | ¥2,546 | ¥4,070 |
| May 2007 | ¥2,987 | ¥4,775 |
| April 2007 | ¥2,846 | ¥4,550 |
| March 2007 | ¥2,974 | ¥4,755 |
| February 2007 | ¥3,124 | ¥4,995 |
| January 2007 | ¥3,002 | ¥4,800 |
| December 2006 | ¥2,714 | ¥4,340 |
| November 2006 | ¥2,802 | ¥4,480 |
| October 2006 | ¥2,921 | ¥4,670 |
| September 2006 | ¥2,711 | ¥4,335 |
| August 2006 | ¥2,824 | ¥4,515 |
| July 2006 | ¥2,671 | ¥4,270 |
| June 2006 | ¥2,721 | ¥4,350 |
| May 2006 | ¥2,555 | ¥4,085 |
| April 2006 | ¥3,068 | ¥4,905 |
| March 2006 | ¥3,105 | ¥4,965 |
| February 2006 | ¥3,102 | ¥4,960 |
| January 2006 | ¥3,155 | ¥5,045 |
| December 2005 | ¥3,155 | ¥5,045 |
| November 2005 | ¥2,811 | ¥4,495 |
| October 2005 | ¥2,815 | ¥4,500 |
| September 2005 | ¥2,558 | ¥4,090 |
| August 2005 | ¥2,198 | ¥3,515 |
| July 2005 | ¥2,020 | ¥3,230 |
| June 2005 | ¥2,055 | ¥3,285 |
| May 2005 | ¥2,080 | ¥3,325 |
| April 2005 | ¥1,989 | ¥3,180 |
| March 2005 | ¥2,105 | ¥3,365 |
| February 2005 | ¥1,976 | ¥3,160 |
| January 2005 | ¥2,067 | ¥3,305 |
| December 2004 | ¥2,111 | ¥3,375 |
| November 2004 | ¥2,042 | ¥3,265 |
| October 2004 | ¥1,886 | ¥3,015 |
| September 2004 | ¥1,645 | ¥2,630 |
| August 2004 | ¥1,779 | ¥2,845 |
| July 2004 | ¥1,801 | ¥2,880 |
| June 2004 | ¥2,023 | ¥3,235 |
| May 2004 | ¥1,829 | ¥2,925 |
| April 2004 | ¥1,817 | ¥2,905 |
| March 2004 | ¥1,626 | ¥2,600 |
| February 2004 | ¥1,382 | ¥2,210 |
| January 2004 | ¥1,348 | ¥2,155 |
| December 2003 | ¥1,407 | ¥2,250 |
| November 2003 | ¥1,407 | ¥2,250 |
| October 2003 | ¥1,435 | ¥2,295 |
| September 2003 | ¥1,501 | ¥2,400 |
| August 2003 | ¥1,313 | ¥2,100 |
| July 2003 | ¥1,332 | ¥2,130 |
| June 2003 | ¥1,442 | ¥2,305 |
| May 2003 | ¥1,445 | ¥2,310 |
| April 2003 | ¥1,592 | ¥2,545 |
| March 2003 | ¥1,382 | ¥2,210 |
| February 2003 | ¥1,498 | ¥2,395 |
| January 2003 | ¥1,404 | ¥2,245 |
| December 2002 | ¥1,489 | ¥2,380 |
| November 2002 | ¥1,457 | ¥2,330 |
| October 2002 | ¥1,414 | ¥2,260 |
| September 2002 | ¥1,464 | ¥2,340 |
| August 2002 | ¥1,451 | ¥2,320 |
| July 2002 | ¥1,564 | ¥2,500 |
| June 2002 | ¥1,482 | ¥2,370 |
| May 2002 | ¥1,439 | ¥2,300 |
| April 2002 | ¥1,332 | ¥2,130 |
| March 2002 | ¥1,348 | ¥2,155 |
| February 2002 | ¥1,307 | ¥2,090 |
| January 2002 | ¥1,176 | ¥1,880 |
| December 2001 | ¥1,389 | ¥2,220 |
| November 2001 | ¥1,454 | ¥2,325 |
| October 2001 | ¥1,523 | ¥2,435 |
| September 2001 | ¥1,520 | ¥2,430 |
| August 2001 | ¥1,604 | ¥2,565 |
| July 2001 | ¥1,664 | ¥2,660 |
| June 2001 | ¥1,751 | ¥2,800 |
| May 2001 | ¥1,579 | ¥2,525 |
| April 2001 | ¥1,676 | ¥2,680 |
| March 2001 | ¥1,704 | ¥2,725 |
| February 2001 | ¥1,639 | ¥2,620 |
| January 2001 | ¥1,751 | ¥2,800 |
8354.T
Price: ¥4,194
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: 35.67%
Payout Ratio Range:
Dividend Per Share: 115.00 JPY
Earnings Per Share: 322.13 JPY
P/E Ratio: 22.06
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 791.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 7.43%
DGR5: 11.39%
DGR10: 10.07%