SURUGA BANK - Price History
Monthly price history for 8358.T (SURUGA BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥963 | ¥963 |
| April 2024 | ¥962 | ¥962 |
| March 2024 | ¥888 | ¥888 |
| February 2024 | ¥795 | ¥808 |
| January 2024 | ¥851 | ¥864 |
| December 2023 | ¥767 | ¥779 |
| November 2023 | ¥739 | ¥751 |
| October 2023 | ¥632 | ¥642 |
| September 2023 | ¥623 | ¥633 |
| August 2023 | ¥591 | ¥607 |
| July 2023 | ¥582 | ¥598 |
| June 2023 | ¥562 | ¥577 |
| May 2023 | ¥502 | ¥515 |
| April 2023 | ¥501 | ¥514 |
| March 2023 | ¥452 | ¥464 |
| February 2023 | ¥409 | ¥428 |
| January 2023 | ¥404 | ¥423 |
| December 2022 | ¥404 | ¥423 |
| November 2022 | ¥410 | ¥429 |
| October 2022 | ¥376 | ¥394 |
| September 2022 | ¥355 | ¥372 |
| August 2022 | ¥359 | ¥376 |
| July 2022 | ¥355 | ¥372 |
| June 2022 | ¥351 | ¥367 |
| May 2022 | ¥338 | ¥354 |
| April 2022 | ¥390 | ¥408 |
| March 2022 | ¥391 | ¥409 |
| February 2022 | ¥426 | ¥452 |
| January 2022 | ¥464 | ¥493 |
| December 2021 | ¥478 | ¥508 |
| November 2021 | ¥444 | ¥471 |
| October 2021 | ¥394 | ¥418 |
| September 2021 | ¥392 | ¥416 |
| August 2021 | ¥341 | ¥362 |
| July 2021 | ¥312 | ¥331 |
| June 2021 | ¥313 | ¥332 |
| May 2021 | ¥333 | ¥354 |
| April 2021 | ¥368 | ¥391 |
| March 2021 | ¥402 | ¥427 |
| February 2021 | ¥329 | ¥353 |
| January 2021 | ¥287 | ¥308 |
| December 2020 | ¥315 | ¥338 |
| November 2020 | ¥314 | ¥337 |
| October 2020 | ¥316 | ¥339 |
| September 2020 | ¥353 | ¥379 |
| August 2020 | ¥355 | ¥381 |
| July 2020 | ¥329 | ¥353 |
| June 2020 | ¥351 | ¥377 |
| May 2020 | ¥364 | ¥391 |
| April 2020 | ¥350 | ¥376 |
| March 2020 | ¥330 | ¥354 |
| February 2020 | ¥357 | ¥388 |
| January 2020 | ¥399 | ¥434 |
| December 2019 | ¥458 | ¥498 |
| November 2019 | ¥507 | ¥552 |
| October 2019 | ¥435 | ¥473 |
| September 2019 | ¥415 | ¥452 |
| August 2019 | ¥368 | ¥400 |
| July 2019 | ¥381 | ¥414 |
| June 2019 | ¥369 | ¥401 |
| May 2019 | ¥401 | ¥436 |
| April 2019 | ¥450 | ¥490 |
| March 2019 | ¥472 | ¥513 |
| February 2019 | ¥484 | ¥537 |
| January 2019 | ¥420 | ¥466 |
| December 2018 | ¥366 | ¥406 |
| November 2018 | ¥485 | ¥538 |
| October 2018 | ¥480 | ¥533 |
| September 2018 | ¥512 | ¥568 |
| August 2018 | ¥533 | ¥603 |
| July 2018 | ¥885 | ¥1,001 |
| June 2018 | ¥876 | ¥991 |
| May 2018 | ¥1,110 | ¥1,256 |
| April 2018 | ¥1,315 | ¥1,488 |
| March 2018 | ¥1,298 | ¥1,469 |
| February 2018 | ¥1,548 | ¥1,764 |
| January 2018 | ¥1,933 | ¥2,202 |
| December 2017 | ¥2,121 | ¥2,417 |
| November 2017 | ¥2,116 | ¥2,411 |
| October 2017 | ¥2,254 | ¥2,568 |
| September 2017 | ¥2,129 | ¥2,426 |
| August 2017 | ¥2,055 | ¥2,352 |
| July 2017 | ¥2,326 | ¥2,662 |
| June 2017 | ¥2,379 | ¥2,722 |
| May 2017 | ¥2,098 | ¥2,401 |
| April 2017 | ¥2,035 | ¥2,329 |
| March 2017 | ¥2,048 | ¥2,344 |
| February 2017 | ¥2,175 | ¥2,490 |
| January 2017 | ¥2,254 | ¥2,580 |
| December 2016 | ¥2,279 | ¥2,609 |
| November 2016 | ¥2,251 | ¥2,577 |
| October 2016 | ¥2,241 | ¥2,565 |
| September 2016 | ¥2,104 | ¥2,409 |
| August 2016 | ¥2,141 | ¥2,461 |
| July 2016 | ¥2,059 | ¥2,366 |
| June 2016 | ¥2,005 | ¥2,305 |
| May 2016 | ¥2,159 | ¥2,481 |
| April 2016 | ¥1,879 | ¥2,160 |
| March 2016 | ¥1,721 | ¥1,978 |
| February 2016 | ¥1,565 | ¥1,808 |
| January 2016 | ¥1,868 | ¥2,158 |
| December 2015 | ¥2,175 | ¥2,513 |
| November 2015 | ¥2,157 | ¥2,492 |
| October 2015 | ¥2,075 | ¥2,398 |
| September 2015 | ¥1,918 | ¥2,216 |
| August 2015 | ¥2,004 | ¥2,326 |
| July 2015 | ¥2,295 | ¥2,663 |
| June 2015 | ¥2,264 | ¥2,627 |
| May 2015 | ¥2,283 | ¥2,649 |
| April 2015 | ¥2,287 | ¥2,654 |
| March 2015 | ¥2,150 | ¥2,495 |
| February 2015 | ¥2,165 | ¥2,514 |
| January 2015 | ¥1,918 | ¥2,227 |
| December 2014 | ¥1,915 | ¥2,223 |
| November 2014 | ¥1,942 | ¥2,255 |
| October 2014 | ¥1,973 | ¥2,291 |
| September 2014 | ¥1,883 | ¥2,186 |
| August 2014 | ¥1,695 | ¥1,976 |
| July 2014 | ¥1,738 | ¥2,026 |
| June 2014 | ¥1,687 | ¥1,966 |
| May 2014 | ¥1,503 | ¥1,752 |
| April 2014 | ¥1,503 | ¥1,752 |
| March 2014 | ¥1,560 | ¥1,818 |
| February 2014 | ¥1,529 | ¥1,791 |
| January 2014 | ¥1,492 | ¥1,748 |
| December 2013 | ¥1,610 | ¥1,886 |
| November 2013 | ¥1,457 | ¥1,707 |
| October 2013 | ¥1,326 | ¥1,554 |
| September 2013 | ¥1,440 | ¥1,687 |
| August 2013 | ¥1,314 | ¥1,547 |
| July 2013 | ¥1,480 | ¥1,742 |
| June 2013 | ¥1,531 | ¥1,802 |
| May 2013 | ¥1,303 | ¥1,534 |
| April 2013 | ¥1,463 | ¥1,722 |
| March 2013 | ¥1,291 | ¥1,519 |
| February 2013 | ¥1,151 | ¥1,362 |
| January 2013 | ¥1,007 | ¥1,192 |
| December 2012 | ¥895 | ¥1,059 |
| November 2012 | ¥900 | ¥1,066 |
| October 2012 | ¥809 | ¥958 |
| September 2012 | ¥748 | ¥885 |
| August 2012 | ¥756 | ¥901 |
| July 2012 | ¥696 | ¥830 |
| June 2012 | ¥683 | ¥814 |
| May 2012 | ¥604 | ¥720 |
| April 2012 | ¥671 | ¥800 |
| March 2012 | ¥709 | ¥845 |
| February 2012 | ¥627 | ¥753 |
| January 2012 | ¥564 | ¥678 |
| December 2011 | ¥573 | ¥689 |
| November 2011 | ¥583 | ¥701 |
| October 2011 | ¥550 | ¥661 |
| September 2011 | ¥631 | ¥758 |
| August 2011 | ¥579 | ¥702 |
| July 2011 | ¥553 | ¥670 |
| June 2011 | ¥576 | ¥699 |
| May 2011 | ¥555 | ¥673 |
| April 2011 | ¥557 | ¥675 |
| March 2011 | ¥609 | ¥738 |
| February 2011 | ¥665 | ¥814 |
| January 2011 | ¥627 | ¥767 |
| December 2010 | ¥618 | ¥756 |
| November 2010 | ¥586 | ¥717 |
| October 2010 | ¥593 | ¥726 |
| September 2010 | ¥601 | ¥736 |
| August 2010 | ¥595 | ¥734 |
| July 2010 | ¥631 | ¥779 |
| June 2010 | ¥657 | ¥811 |
| May 2010 | ¥662 | ¥817 |
| April 2010 | ¥749 | ¥924 |
| March 2010 | ¥677 | ¥836 |
| February 2010 | ¥655 | ¥815 |
| January 2010 | ¥642 | ¥799 |
| December 2009 | ¥648 | ¥806 |
| November 2009 | ¥682 | ¥849 |
| October 2009 | ¥669 | ¥832 |
| September 2009 | ¥682 | ¥849 |
| August 2009 | ¥727 | ¥912 |
| July 2009 | ¥802 | ¥1,006 |
| June 2009 | ¥736 | ¥923 |
| May 2009 | ¥716 | ¥898 |
| April 2009 | ¥667 | ¥837 |
| March 2009 | ¥646 | ¥810 |
| February 2009 | ¥605 | ¥764 |
| January 2009 | ¥633 | ¥800 |
| December 2008 | ¥695 | ¥878 |
| November 2008 | ¥764 | ¥966 |
| October 2008 | ¥713 | ¥901 |
| September 2008 | ¥947 | ¥1,196 |
| August 2008 | ¥928 | ¥1,179 |
| July 2008 | ¥1,063 | ¥1,351 |
| June 2008 | ¥1,087 | ¥1,381 |
| May 2008 | ¥1,192 | ¥1,515 |
| April 2008 | ¥1,155 | ¥1,467 |
| March 2008 | ¥989 | ¥1,257 |
| February 2008 | ¥919 | ¥1,174 |
| January 2008 | ¥988 | ¥1,262 |
| December 2007 | ¥953 | ¥1,218 |
| November 2007 | ¥1,105 | ¥1,412 |
| October 2007 | ¥1,180 | ¥1,508 |
| September 2007 | ¥1,098 | ¥1,403 |
| August 2007 | ¥1,184 | ¥1,521 |
| July 2007 | ¥1,158 | ¥1,487 |
| June 2007 | ¥1,209 | ¥1,553 |
| May 2007 | ¥1,262 | ¥1,621 |
| April 2007 | ¥1,132 | ¥1,454 |
| March 2007 | ¥1,196 | ¥1,536 |
| February 2007 | ¥1,267 | ¥1,633 |
| January 2007 | ¥1,219 | ¥1,572 |
| December 2006 | ¥1,143 | ¥1,474 |
| November 2006 | ¥1,191 | ¥1,535 |
| October 2006 | ¥1,128 | ¥1,454 |
| September 2006 | ¥1,145 | ¥1,476 |
| August 2006 | ¥1,150 | ¥1,488 |
| July 2006 | ¥1,225 | ¥1,585 |
| June 2006 | ¥1,192 | ¥1,542 |
| May 2006 | ¥1,213 | ¥1,569 |
| April 2006 | ¥1,230 | ¥1,591 |
| March 2006 | ¥1,230 | ¥1,591 |
| February 2006 | ¥1,167 | ¥1,515 |
| January 2006 | ¥1,162 | ¥1,508 |
| December 2005 | ¥1,146 | ¥1,487 |
| November 2005 | ¥1,051 | ¥1,364 |
| October 2005 | ¥1,093 | ¥1,418 |
| September 2005 | ¥963 | ¥1,250 |
| August 2005 | ¥779 | ¥1,013 |
| July 2005 | ¥684 | ¥890 |
| June 2005 | ¥695 | ¥904 |
| May 2005 | ¥682 | ¥888 |
| April 2005 | ¥702 | ¥914 |
| March 2005 | ¥732 | ¥953 |
| February 2005 | ¥667 | ¥870 |
| January 2005 | ¥655 | ¥854 |
| December 2004 | ¥627 | ¥818 |
| November 2004 | ¥610 | ¥796 |
| October 2004 | ¥625 | ¥815 |
| September 2004 | ¥602 | ¥785 |
| August 2004 | ¥620 | ¥811 |
| July 2004 | ¥588 | ¥770 |
| June 2004 | ¥639 | ¥836 |
| May 2004 | ¥565 | ¥739 |
| April 2004 | ¥626 | ¥819 |
| March 2004 | ¥589 | ¥771 |
| February 2004 | ¥500 | ¥657 |
| January 2004 | ¥506 | ¥665 |
| December 2003 | ¥525 | ¥689 |
| November 2003 | ¥478 | ¥627 |
| October 2003 | ¥525 | ¥689 |
| September 2003 | ¥549 | ¥721 |
| August 2003 | ¥499 | ¥657 |
| July 2003 | ¥439 | ¥579 |
| June 2003 | ¥524 | ¥691 |
| May 2003 | ¥393 | ¥518 |
| April 2003 | ¥383 | ¥504 |
| March 2003 | ¥339 | ¥447 |
| February 2003 | ¥386 | ¥511 |
| January 2003 | ¥381 | ¥505 |
| December 2002 | ¥353 | ¥467 |
| November 2002 | ¥408 | ¥540 |
| October 2002 | ¥374 | ¥495 |
| September 2002 | ¥409 | ¥542 |
| August 2002 | ¥447 | ¥595 |
| July 2002 | ¥439 | ¥585 |
| June 2002 | ¥427 | ¥568 |
| May 2002 | ¥424 | ¥564 |
| April 2002 | ¥376 | ¥501 |
| March 2002 | ¥449 | ¥598 |
| February 2002 | ¥508 | ¥679 |
| January 2002 | ¥453 | ¥605 |
| December 2001 | ¥462 | ¥617 |
| November 2001 | ¥552 | ¥738 |
| October 2001 | ¥636 | ¥850 |
| September 2001 | ¥673 | ¥900 |
| August 2001 | ¥667 | ¥894 |
| July 2001 | ¥678 | ¥909 |
| June 2001 | ¥783 | ¥1,050 |
| May 2001 | ¥794 | ¥1,064 |
| April 2001 | ¥671 | ¥900 |
| March 2001 | ¥623 | ¥835 |
| February 2001 | ¥693 | ¥932 |
| January 2001 | ¥603 | ¥811 |
8358.T
Price: ¥979
52 week price:
5-year range yield:
Forward Dividend Yield: 1.43%
Payout Ratio: 130.35%
Payout Ratio Range:
Dividend Per Share: 14.00 JPY
Earnings Per Share: 10.73 JPY
P/E Ratio: 7.15
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 181.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 23.33%
DGR5: -1.24%
DGR10: 11.95%
DGR20: 12.53%