HACHIJUNI BANK - Price History
Monthly price history for 8359.T (HACHIJUNI BANK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ¥1,040 | ¥1,040 |
| April 2024 | ¥1,054 | ¥1,054 |
| March 2024 | ¥1,040 | ¥1,040 |
| February 2024 | ¥905 | ¥917 |
| January 2024 | ¥798 | ¥809 |
| December 2023 | ¥775 | ¥786 |
| November 2023 | ¥790 | ¥801 |
| October 2023 | ¥842 | ¥853 |
| September 2023 | ¥814 | ¥825 |
| August 2023 | ¥766 | ¥785 |
| July 2023 | ¥714 | ¥732 |
| June 2023 | ¥609 | ¥624 |
| May 2023 | ¥572 | ¥587 |
| April 2023 | ¥591 | ¥606 |
| March 2023 | ¥561 | ¥575 |
| February 2023 | ¥590 | ¥616 |
| January 2023 | ¥539 | ¥563 |
| December 2022 | ¥526 | ¥549 |
| November 2022 | ¥497 | ¥519 |
| October 2022 | ¥454 | ¥474 |
| September 2022 | ¥459 | ¥479 |
| August 2022 | ¥448 | ¥478 |
| July 2022 | ¥463 | ¥494 |
| June 2022 | ¥469 | ¥500 |
| May 2022 | ¥421 | ¥449 |
| April 2022 | ¥401 | ¥428 |
| March 2022 | ¥382 | ¥407 |
| February 2022 | ¥400 | ¥437 |
| January 2022 | ¥387 | ¥422 |
| December 2021 | ¥360 | ¥393 |
| November 2021 | ¥326 | ¥356 |
| October 2021 | ¥349 | ¥381 |
| September 2021 | ¥365 | ¥399 |
| August 2021 | ¥342 | ¥379 |
| July 2021 | ¥319 | ¥354 |
| June 2021 | ¥323 | ¥358 |
| May 2021 | ¥335 | ¥371 |
| April 2021 | ¥337 | ¥373 |
| March 2021 | ¥364 | ¥403 |
| February 2021 | ¥311 | ¥351 |
| January 2021 | ¥297 | ¥335 |
| December 2020 | ¥304 | ¥343 |
| November 2020 | ¥328 | ¥371 |
| October 2020 | ¥340 | ¥384 |
| September 2020 | ¥366 | ¥413 |
| August 2020 | ¥358 | ¥410 |
| July 2020 | ¥341 | ¥390 |
| June 2020 | ¥357 | ¥409 |
| May 2020 | ¥348 | ¥398 |
| April 2020 | ¥336 | ¥385 |
| March 2020 | ¥342 | ¥391 |
| February 2020 | ¥316 | ¥369 |
| January 2020 | ¥362 | ¥423 |
| December 2019 | ¥409 | ¥478 |
| November 2019 | ¥403 | ¥470 |
| October 2019 | ¥403 | ¥470 |
| September 2019 | ¥377 | ¥440 |
| August 2019 | ¥323 | ¥382 |
| July 2019 | ¥347 | ¥411 |
| June 2019 | ¥371 | ¥439 |
| May 2019 | ¥383 | ¥453 |
| April 2019 | ¥377 | ¥446 |
| March 2019 | ¥388 | ¥459 |
| February 2019 | ¥385 | ¥463 |
| January 2019 | ¥400 | ¥482 |
| December 2018 | ¥375 | ¥451 |
| November 2018 | ¥433 | ¥521 |
| October 2018 | ¥397 | ¥478 |
| September 2018 | ¥433 | ¥521 |
| August 2018 | ¥407 | ¥496 |
| July 2018 | ¥404 | ¥492 |
| June 2018 | ¥389 | ¥474 |
| May 2018 | ¥397 | ¥483 |
| April 2018 | ¥476 | ¥579 |
| March 2018 | ¥468 | ¥570 |
| February 2018 | ¥527 | ¥649 |
| January 2018 | ¥524 | ¥646 |
| December 2017 | ¥525 | ¥647 |
| November 2017 | ¥520 | ¥640 |
| October 2017 | ¥573 | ¥706 |
| September 2017 | ¥571 | ¥703 |
| August 2017 | ¥539 | ¥670 |
| July 2017 | ¥564 | ¥701 |
| June 2017 | ¥574 | ¥713 |
| May 2017 | ¥513 | ¥637 |
| April 2017 | ¥529 | ¥658 |
| March 2017 | ¥506 | ¥629 |
| February 2017 | ¥564 | ¥710 |
| January 2017 | ¥530 | ¥667 |
| December 2016 | ¥539 | ¥678 |
| November 2016 | ¥487 | ¥613 |
| October 2016 | ¥455 | ¥573 |
| September 2016 | ¥416 | ¥523 |
| August 2016 | ¥430 | ¥547 |
| July 2016 | ¥381 | ¥485 |
| June 2016 | ¥349 | ¥444 |
| May 2016 | ¥385 | ¥490 |
| April 2016 | ¥381 | ¥485 |
| March 2016 | ¥381 | ¥485 |
| February 2016 | ¥400 | ¥518 |
| January 2016 | ¥514 | ¥666 |
| December 2015 | ¥575 | ¥745 |
| November 2015 | ¥575 | ¥745 |
| October 2015 | ¥641 | ¥830 |
| September 2015 | ¥653 | ¥845 |
| August 2015 | ¥643 | ¥838 |
| July 2015 | ¥739 | ¥963 |
| June 2015 | ¥709 | ¥924 |
| May 2015 | ¥724 | ¥944 |
| April 2015 | ¥719 | ¥937 |
| March 2015 | ¥650 | ¥848 |
| February 2015 | ¥679 | ¥895 |
| January 2015 | ¥593 | ¥782 |
| December 2014 | ¥591 | ¥779 |
| November 2014 | ¥550 | ¥726 |
| October 2014 | ¥511 | ¥674 |
| September 2014 | ¥500 | ¥659 |
| August 2014 | ¥473 | ¥628 |
| July 2014 | ¥482 | ¥640 |
| June 2014 | ¥472 | ¥627 |
| May 2014 | ¥420 | ¥558 |
| April 2014 | ¥420 | ¥558 |
| March 2014 | ¥442 | ¥587 |
| February 2014 | ¥406 | ¥546 |
| January 2014 | ¥426 | ¥572 |
| December 2013 | ¥456 | ¥613 |
| November 2013 | ¥452 | ¥607 |
| October 2013 | ¥450 | ¥604 |
| September 2013 | ¥454 | ¥610 |
| August 2013 | ¥409 | ¥554 |
| July 2013 | ¥425 | ¥576 |
| June 2013 | ¥428 | ¥580 |
| May 2013 | ¥386 | ¥523 |
| April 2013 | ¥489 | ¥662 |
| March 2013 | ¥420 | ¥569 |
| February 2013 | ¥365 | ¥496 |
| January 2013 | ¥337 | ¥458 |
| December 2012 | ¥317 | ¥431 |
| November 2012 | ¥307 | ¥417 |
| October 2012 | ¥303 | ¥412 |
| September 2012 | ¥319 | ¥433 |
| August 2012 | ¥314 | ¥430 |
| July 2012 | ¥304 | ¥417 |
| June 2012 | ¥301 | ¥413 |
| May 2012 | ¥274 | ¥375 |
| April 2012 | ¥318 | ¥436 |
| March 2012 | ¥356 | ¥488 |
| February 2012 | ¥345 | ¥477 |
| January 2012 | ¥324 | ¥447 |
| December 2011 | ¥318 | ¥439 |
| November 2011 | ¥326 | ¥450 |
| October 2011 | ¥318 | ¥439 |
| September 2011 | ¥345 | ¥477 |
| August 2011 | ¥305 | ¥424 |
| July 2011 | ¥308 | ¥428 |
| June 2011 | ¥324 | ¥451 |
| May 2011 | ¥326 | ¥453 |
| April 2011 | ¥347 | ¥482 |
| March 2011 | ¥345 | ¥479 |
| February 2011 | ¥369 | ¥518 |
| January 2011 | ¥335 | ¥470 |
| December 2010 | ¥323 | ¥454 |
| November 2010 | ¥308 | ¥433 |
| October 2010 | ¥295 | ¥414 |
| September 2010 | ¥310 | ¥436 |
| August 2010 | ¥322 | ¥456 |
| July 2010 | ¥350 | ¥495 |
| June 2010 | ¥354 | ¥501 |
| May 2010 | ¥346 | ¥489 |
| April 2010 | ¥374 | ¥529 |
| March 2010 | ¥376 | ¥532 |
| February 2010 | ¥347 | ¥494 |
| January 2010 | ¥367 | ¥522 |
| December 2009 | ¥379 | ¥540 |
| November 2009 | ¥388 | ¥552 |
| October 2009 | ¥381 | ¥543 |
| September 2009 | ¥351 | ¥500 |
| August 2009 | ¥373 | ¥534 |
| July 2009 | ¥387 | ¥554 |
| June 2009 | ¥382 | ¥546 |
| May 2009 | ¥377 | ¥540 |
| April 2009 | ¥405 | ¥580 |
| March 2009 | ¥399 | ¥571 |
| February 2009 | ¥381 | ¥547 |
| January 2009 | ¥356 | ¥511 |
| December 2008 | ¥356 | ¥511 |
| November 2008 | ¥340 | ¥488 |
| October 2008 | ¥331 | ¥476 |
| September 2008 | ¥383 | ¥551 |
| August 2008 | ¥441 | ¥637 |
| July 2008 | ¥483 | ¥697 |
| June 2008 | ¥477 | ¥688 |
| May 2008 | ¥506 | ¥730 |
| April 2008 | ¥475 | ¥686 |
| March 2008 | ¥439 | ¥633 |
| February 2008 | ¥477 | ¥693 |
| January 2008 | ¥502 | ¥729 |
| December 2007 | ¥519 | ¥754 |
| November 2007 | ¥604 | ¥877 |
| October 2007 | ¥605 | ¥878 |
| September 2007 | ¥570 | ¥827 |
| August 2007 | ¥614 | ¥896 |
| July 2007 | ¥595 | ¥868 |
| June 2007 | ¥594 | ¥867 |
| May 2007 | ¥637 | ¥929 |
| April 2007 | ¥572 | ¥835 |
| March 2007 | ¥562 | ¥820 |
| February 2007 | ¥585 | ¥860 |
| January 2007 | ¥571 | ¥839 |
| December 2006 | ¥530 | ¥779 |
| November 2006 | ¥538 | ¥791 |
| October 2006 | ¥564 | ¥828 |
| September 2006 | ¥583 | ¥856 |
| August 2006 | ¥602 | ¥888 |
| July 2006 | ¥567 | ¥837 |
| June 2006 | ¥578 | ¥852 |
| May 2006 | ¥601 | ¥887 |
| April 2006 | ¥624 | ¥920 |
| March 2006 | ¥642 | ¥947 |
| February 2006 | ¥606 | ¥898 |
| January 2006 | ¥620 | ¥918 |
| December 2005 | ¥601 | ¥891 |
| November 2005 | ¥606 | ¥898 |
| October 2005 | ¥657 | ¥973 |
| September 2005 | ¥584 | ¥865 |
| August 2005 | ¥515 | ¥766 |
| July 2005 | ¥488 | ¥725 |
| June 2005 | ¥477 | ¥709 |
| May 2005 | ¥484 | ¥719 |
| April 2005 | ¥482 | ¥716 |
| March 2005 | ¥494 | ¥734 |
| February 2005 | ¥467 | ¥698 |
| January 2005 | ¥493 | ¥737 |
| December 2004 | ¥482 | ¥720 |
| November 2004 | ¥454 | ¥679 |
| October 2004 | ¥442 | ¥660 |
| September 2004 | ¥456 | ¥682 |
| August 2004 | ¥477 | ¥715 |
| July 2004 | ¥470 | ¥705 |
| June 2004 | ¥483 | ¥724 |
| May 2004 | ¥442 | ¥663 |
| April 2004 | ¥460 | ¥690 |
| March 2004 | ¥459 | ¥689 |
| February 2004 | ¥394 | ¥594 |
| January 2004 | ¥373 | ¥563 |
| December 2003 | ¥377 | ¥569 |
| November 2003 | ¥348 | ¥524 |
| October 2003 | ¥343 | ¥517 |
| September 2003 | ¥332 | ¥501 |
| August 2003 | ¥295 | ¥447 |
| July 2003 | ¥304 | ¥460 |
| June 2003 | ¥299 | ¥453 |
| May 2003 | ¥265 | ¥402 |
| April 2003 | ¥261 | ¥395 |
| March 2003 | ¥263 | ¥398 |
| February 2003 | ¥288 | ¥439 |
| January 2003 | ¥293 | ¥447 |
| December 2002 | ¥323 | ¥493 |
| November 2002 | ¥355 | ¥541 |
| October 2002 | ¥369 | ¥562 |
| September 2002 | ¥358 | ¥546 |
| August 2002 | ¥336 | ¥515 |
| July 2002 | ¥353 | ¥541 |
| June 2002 | ¥364 | ¥558 |
| May 2002 | ¥380 | ¥582 |
| April 2002 | ¥383 | ¥587 |
| March 2002 | ¥376 | ¥576 |
| February 2002 | ¥403 | ¥620 |
| January 2002 | ¥390 | ¥600 |
| December 2001 | ¥415 | ¥638 |
| November 2001 | ¥398 | ¥612 |
| October 2001 | ¥429 | ¥660 |
| September 2001 | ¥371 | ¥570 |
| August 2001 | ¥402 | ¥621 |
| July 2001 | ¥397 | ¥613 |
| June 2001 | ¥401 | ¥620 |
| May 2001 | ¥396 | ¥612 |
| April 2001 | ¥443 | ¥685 |
| March 2001 | ¥379 | ¥585 |
| February 2001 | ¥355 | ¥550 |
| January 2001 | ¥367 | ¥569 |
8359.T
Price: ¥1,086
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 37.96%
Payout Ratio Range:
Dividend Per Share: 28.00 JPY
Earnings Per Share: 73.05 JPY
P/E Ratio: 10.72
Exchange: JPX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 498.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 13.10%
DGR5: 9.40%
DGR10: 16.95%
DGR20: 10.25%